決算new！
2024/05/15 発表
7-3月期(3Q累計)経常は63％減益で着地
5582東証G信用
業種 情報・通信業
グリッド 株価時系列データ
PTS
2,764
円
(09:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,400 (23/07/10) | 2,051 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,665 (24/03/05) | 2,330 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 2,802 | 2,802 | 2,735 | 2,762 | +39 | +1.4 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 3,390 | 3,465 | 3,255 | 3,285 | -115 | -3.4 | 30,600 |
| 4/1 | 3,515 | 3,640 | 3,395 | 3,400 | +25 | +0.7 | 42,600 |
| 3/29 | 3,390 | 3,445 | 3,330 | 3,375 | +15 | +0.5 | 17,700 |
| 3/28 | 3,370 | 3,475 | 3,360 | 3,360 | 0 | 0.0 | 20,400 |
| 3/27 | 3,440 | 3,475 | 3,355 | 3,360 | -85 | -2.5 | 20,400 |
| 3/26 | 3,590 | 3,595 | 3,445 | 3,445 | -160 | -4.4 | 36,700 |
| 3/25 | 3,360 | 3,700 | 3,360 | 3,605 | +265 | +7.9 | 59,900 |
| 3/22 | 3,545 | 3,545 | 3,330 | 3,340 | -200 | -5.7 | 31,700 |
| 3/21 | 3,510 | 3,605 | 3,470 | 3,540 | +130 | +3.8 | 42,400 |
| 3/19 | 3,495 | 3,515 | 3,390 | 3,410 | -110 | -3.1 | 21,800 |
| 3/18 | 3,500 | 3,615 | 3,470 | 3,520 | +20 | +0.6 | 18,100 |
| 3/15 | 3,650 | 3,650 | 3,475 | 3,500 | -180 | -4.9 | 15,900 |
| 3/14 | 3,650 | 3,785 | 3,605 | 3,680 | +130 | +3.7 | 30,900 |
| 3/13 | 3,950 | 3,995 | 3,510 | 3,550 | -130 | -3.5 | 85,200 |
| 3/12 | 3,690 | 3,850 | 3,630 | 3,680 | -80 | -2.1 | 34,500 |
| 3/11 | 3,755 | 3,920 | 3,700 | 3,760 | -185 | -4.7 | 49,600 |
| 3/8 | 4,195 | 4,205 | 3,945 | 3,945 | -250 | -6.0 | 55,700 |
| 3/7 | 4,410 | 4,530 | 4,180 | 4,195 | -145 | -3.3 | 42,300 |
| 3/6 | 4,460 | 4,460 | 4,175 | 4,340 | -260 | -5.7 | 102,300 |
| 3/5 | 4,400 | 4,665 | 4,310 | 4,600 | +200 | +4.6 | 86,400 |
| 3/4 | 4,200 | 4,400 | 4,020 | 4,400 | +265 | +6.4 | 61,200 |
| 3/1 | 4,175 | 4,245 | 4,115 | 4,135 | +30 | +0.7 | 47,300 |
| 2/29 | 4,100 | 4,215 | 4,060 | 4,105 | -65 | -1.6 | 40,100 |
| 2/28 | 4,360 | 4,365 | 4,105 | 4,170 | -325 | -7.2 | 59,100 |
| 2/27 | 4,420 | 4,590 | 4,305 | 4,495 | +195 | +4.5 | 51,200 |
| 2/26 | 4,135 | 4,340 | 4,075 | 4,300 | +95 | +2.3 | 53,600 |
| 2/22 | 4,205 | 4,345 | 4,000 | 4,205 | +70 | +1.7 | 41,100 |
| 2/21 | 4,185 | 4,245 | 4,060 | 4,135 | -175 | -4.1 | 31,300 |
| 2/20 | 4,350 | 4,425 | 4,180 | 4,310 | -65 | -1.5 | 40,100 |
| 2/19 | 4,255 | 4,380 | 4,000 | 4,375 | +180 | +4.3 | 64,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて