5595東証G信用
業種 情報・通信業
ＱＰＳ研究所 株価時系列データ
PTS
1,532
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,975 (24/03/22) | 643 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,975 (24/03/22) | 1,121 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,482 | 1,570 | 1,444 | 1,529 | +24 | +1.6 | 4,599,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,505 | -6.7 | 1,594 | 4,701,400 | 4,200 | 3,328,200 | 792.43 |
| 11/8 | 1,613 | +1.1 | 1,588 | 3,696,500 | 4,200 | 3,369,200 | 802.19 |
| 11/1 | 1,595 | +3.4 | 1,616 | 7,938,900 | 4,100 | 3,455,700 | 842.85 |
| 10/25 | 1,543 | +2.7 | 1,526 | 7,722,600 | 4,400 | 3,387,300 | 769.84 |
| 10/18 | 1,503 | -3.3 | 1,640 | 14,008,300 | 4,000 | 3,788,700 | 947.18 |
| 10/11 | 1,555 | -5.1 | 1,592 | 5,455,300 | 8,700 | 3,514,000 | 403.91 |
| 10/4 | 1,638 | -23.9 | 1,808 | 26,299,600 | 4,300 | 3,657,000 | 850.47 |
| 9/27 | 2,151 | +46.7 | 1,837 | 36,037,200 | 39,600 | 2,886,700 | 72.90 |
| 9/20 | 1,466 | +20.1 | 1,420 | 13,281,100 | 5,900 | 3,168,300 | 537.00 |
| 9/13 | 1,221 | -16.5 | 1,356 | 13,445,400 | 4,600 | 3,447,100 | 749.37 |
| 9/6 | 1,463 | -5.1 | 1,611 | 17,439,000 | 4,600 | 3,536,800 | 768.87 |
| 8/30 | 1,541 | +2.9 | 1,593 | 15,667,900 | 4,400 | 3,311,700 | 752.66 |
| 8/23 | 1,498 | -5.9 | 1,573 | 9,606,500 | 5,500 | 2,760,500 | 501.91 |
| 8/16 | 1,591 | +16.7 | 1,557 | 6,832,200 | 5,300 | 2,435,700 | 459.57 |
| 8/9 | 1,363 | -7.1 | 1,312 | 6,408,500 | 4,500 | 2,167,500 | 481.67 |
| 8/2 | 1,467 | -9.7 | 1,596 | 5,491,000 | 5,300 | 2,831,100 | 534.17 |
| 7/26 | 1,624 | -23.7 | 1,814 | 10,867,600 | 4,800 | 3,086,800 | 643.08 |
| 7/19 | 2,127 | -13.6 | 2,184 | 10,521,000 | 4,300 | 3,745,100 | 870.95 |
| 7/12 | 2,461 | +1.3 | 2,381 | 5,173,100 | 9,200 | 3,906,200 | 424.59 |
| 7/5 | 2,430 | -5.5 | 2,517 | 5,397,200 | 2,800 | 3,803,700 | 1,358.46 |
| 6/28 | 2,572 | +11.5 | 2,514 | 10,736,100 | 2,300 | 3,811,800 | 1,657.30 |
| 6/21 | 2,306 | -4.6 | 2,321 | 4,436,600 | 2,200 | 3,618,300 | 1,644.68 |
| 6/14 | 2,417 | -1.1 | 2,499 | 8,938,000 | 2,600 | 3,865,600 | 1,486.77 |
| 6/7 | 2,443 | -23.3 | 2,658 | 20,820,000 | 10,000 | 4,011,600 | 401.16 |
| 5/31 | 3,185 | +5.1 | 3,066 | 5,272,000 | 3,400 | 3,833,300 | 1,127.44 |
| 5/24 | 3,030 | +1.9 | 3,301 | 12,088,800 | 100 | 3,984,300 | 39,843.00 |
| 5/17 | 2,974 | -11.9 | 3,055 | 6,529,400 | 200 | 3,807,300 | 19,036.50 |
| 5/10 | 3,375 | -1.9 | 3,320 | 4,020,900 | 300 | 3,930,200 | 13,100.67 |
| 5/2 | 3,440 | -1.7 | 3,498 | 6,325,600 | 400 | 3,973,000 | 9,932.50 |
| 4/26 | 3,500 | -3.6 | 3,435 | 11,588,900 | 3,300 | 3,976,800 | 1,205.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
