5603東証S貸借
業種 鉄鋼
虹技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597 (24/02/05) | 949 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,190 | 1,198 | 1,190 | 1,190 | +2 | +0.2 | 9,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,263 | 1,326 | 1,263 | 1,299 | +28 | +2.2 | 24,700 |
| 9/13 | 1,237 | 1,274 | 1,224 | 1,271 | +40 | +3.3 | 31,200 |
| 9/6 | 1,228 | 1,249 | 1,212 | 1,231 | +3 | +0.2 | 12,800 |
| 8/30 | 1,206 | 1,242 | 1,202 | 1,228 | +4 | +0.3 | 14,000 |
| 8/23 | 1,235 | 1,249 | 1,220 | 1,224 | +6 | +0.5 | 9,100 |
| 8/16 | 1,268 | 1,312 | 1,200 | 1,218 | -50 | -3.9 | 29,000 |
| 8/9 | 1,204 | 1,276 | 1,204 | 1,268 | +4 | +0.3 | 19,700 |
| 8/2 | 1,340 | 1,366 | 1,264 | 1,264 | -82 | -6.1 | 17,900 |
| 7/26 | 1,307 | 1,380 | 1,305 | 1,346 | +39 | +3.0 | 21,900 |
| 7/19 | 1,334 | 1,355 | 1,291 | 1,307 | -34 | -2.5 | 14,900 |
| 7/12 | 1,356 | 1,379 | 1,321 | 1,341 | -17 | -1.3 | 15,700 |
| 7/5 | 1,309 | 1,370 | 1,293 | 1,358 | +67 | +5.2 | 18,100 |
| 6/28 | 1,277 | 1,309 | 1,250 | 1,291 | +28 | +2.2 | 11,900 |
| 6/21 | 1,267 | 1,287 | 1,236 | 1,263 | +6 | +0.5 | 17,500 |
| 6/14 | 1,297 | 1,305 | 1,238 | 1,257 | -40 | -3.1 | 21,200 |
| 6/7 | 1,225 | 1,304 | 1,205 | 1,297 | +64 | +5.2 | 28,100 |
| 5/31 | 1,249 | 1,267 | 1,220 | 1,233 | -4 | -0.3 | 15,600 |
| 5/24 | 1,208 | 1,248 | 1,198 | 1,237 | +32 | +2.7 | 22,300 |
| 5/17 | 1,331 | 1,331 | 1,179 | 1,205 | -126 | -9.5 | 41,700 |
| 5/10 | 1,383 | 1,387 | 1,305 | 1,331 | -50 | -3.6 | 14,600 |
| 4/26 | 1,376 | 1,397 | 1,376 | 1,381 | -10 | -0.7 | 11,100 |
| 4/19 | 1,375 | 1,400 | 1,375 | 1,391 | +16 | +1.2 | 10,800 |
| 4/12 | 1,408 | 1,410 | 1,365 | 1,375 | -12 | -0.9 | 14,700 |
| 4/5 | 1,371 | 1,399 | 1,371 | 1,387 | +7 | +0.5 | 18,800 |
| 3/29 | 1,386 | 1,421 | 1,362 | 1,380 | -16 | -1.2 | 30,700 |
| 3/22 | 1,389 | 1,428 | 1,374 | 1,396 | +7 | +0.5 | 24,100 |
| 3/15 | 1,370 | 1,422 | 1,370 | 1,389 | +6 | +0.4 | 22,500 |
| 3/8 | 1,413 | 1,447 | 1,378 | 1,383 | -30 | -2.1 | 21,400 |
| 3/1 | 1,405 | 1,497 | 1,397 | 1,413 | ー | ー | 28,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
