5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/24) | 795 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/24) | 795 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,617 | 1,621 | 1,617 | 1,620 | +3 | +0.2 | 44,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,616 | 1,618 | 1,616 | 1,617 | +1 | +0.1 | 26,600 |
| 11/19 | 1,617 | 1,618 | 1,616 | 1,616 | 0 | 0.0 | 48,000 |
| 11/18 | 1,616 | 1,618 | 1,616 | 1,616 | 0 | 0.0 | 38,100 |
| 11/15 | 1,616 | 1,619 | 1,616 | 1,616 | -1 | -0.1 | 54,300 |
| 11/14 | 1,616 | 1,618 | 1,616 | 1,617 | +1 | +0.1 | 77,100 |
| 11/13 | 1,621 | 1,635 | 1,616 | 1,616 | +171 | +11.8 | 341,400 |
| 11/12 | 1,445 | 1,445 | 1,445 | 1,445 | +300 | +26.2 | 12,800 |
| 11/11 | 1,136 | 1,185 | 1,101 | 1,145 | +21 | +1.9 | 21,000 |
| 11/8 | 1,160 | 1,162 | 1,116 | 1,124 | -24 | -2.1 | 11,400 |
| 11/7 | 1,172 | 1,175 | 1,116 | 1,148 | -23 | -2.0 | 13,400 |
| 11/6 | 1,180 | 1,196 | 1,159 | 1,171 | -9 | -0.8 | 5,900 |
| 11/5 | 1,164 | 1,180 | 1,153 | 1,180 | +19 | +1.6 | 6,900 |
| 11/1 | 1,167 | 1,180 | 1,145 | 1,161 | -24 | -2.0 | 8,400 |
| 10/31 | 1,195 | 1,195 | 1,168 | 1,185 | -13 | -1.1 | 4,700 |
| 10/30 | 1,208 | 1,208 | 1,170 | 1,198 | -7 | -0.6 | 6,000 |
| 10/29 | 1,171 | 1,209 | 1,171 | 1,205 | +34 | +2.9 | 10,800 |
| 10/28 | 1,143 | 1,194 | 1,143 | 1,171 | +15 | +1.3 | 7,800 |
| 10/25 | 1,206 | 1,225 | 1,156 | 1,156 | -43 | -3.6 | 16,500 |
| 10/24 | 1,195 | 1,229 | 1,189 | 1,199 | -19 | -1.6 | 9,600 |
| 10/23 | 1,216 | 1,239 | 1,189 | 1,218 | -1 | -0.1 | 14,400 |
| 10/22 | 1,282 | 1,301 | 1,219 | 1,219 | -63 | -4.9 | 21,600 |
| 10/21 | 1,245 | 1,329 | 1,245 | 1,282 | +42 | +3.4 | 52,300 |
| 10/18 | 1,246 | 1,347 | 1,221 | 1,240 | -7 | -0.6 | 87,500 |
| 10/17 | 1,160 | 1,381 | 1,160 | 1,247 | +91 | +7.9 | 257,600 |
| 10/16 | 1,150 | 1,163 | 1,140 | 1,156 | -4 | -0.3 | 12,800 |
| 10/15 | 1,154 | 1,180 | 1,143 | 1,160 | -24 | -2.0 | 28,200 |
| 10/11 | 1,162 | 1,331 | 1,161 | 1,184 | +35 | +3.1 | 182,300 |
| 10/10 | 1,171 | 1,174 | 1,135 | 1,149 | -32 | -2.7 | 25,900 |
| 10/9 | 1,215 | 1,263 | 1,161 | 1,181 | -51 | -4.1 | 73,900 |
| 10/8 | 1,279 | 1,420 | 1,220 | 1,232 | -27 | -2.1 | 398,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
