5610東証S信用
業種 鉄鋼
大和重工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,010 (23/08/31) | 772 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/02/05) | 891 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 920 | 920 | 920 | 920 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,118 | 1,119 | 1,042 | 1,044 | -44 | -4.0 | 11,300 |
| 11/7 | 1,104 | 1,191 | 1,071 | 1,088 | +13 | +1.2 | 15,500 |
| 11/6 | 1,055 | 1,077 | 1,050 | 1,075 | +35 | +3.4 | 4,600 |
| 11/2 | 1,041 | 1,058 | 1,035 | 1,040 | 0 | 0.0 | 3,200 |
| 11/1 | 1,075 | 1,075 | 1,031 | 1,040 | -5 | -0.5 | 5,600 |
| 10/31 | 1,020 | 1,058 | 1,015 | 1,045 | +22 | +2.2 | 4,700 |
| 10/30 | 1,020 | 1,023 | 1,020 | 1,023 | -17 | -1.6 | 1,500 |
| 10/27 | 1,034 | 1,044 | 1,025 | 1,040 | +7 | +0.7 | 2,400 |
| 10/26 | 1,051 | 1,051 | 1,032 | 1,033 | -31 | -2.9 | 2,100 |
| 10/25 | 1,078 | 1,082 | 1,053 | 1,064 | +16 | +1.5 | 1,300 |
| 10/24 | 1,068 | 1,068 | 1,024 | 1,048 | -13 | -1.2 | 6,000 |
| 10/23 | 1,025 | 1,062 | 1,013 | 1,061 | +29 | +2.8 | 7,400 |
| 10/20 | 1,041 | 1,041 | 1,028 | 1,032 | -9 | -0.9 | 5,300 |
| 10/19 | 1,029 | 1,055 | 1,029 | 1,041 | -12 | -1.1 | 2,400 |
| 10/18 | 1,034 | 1,070 | 1,029 | 1,053 | +19 | +1.8 | 5,800 |
| 10/17 | 1,110 | 1,119 | 1,011 | 1,034 | -52 | -4.8 | 21,700 |
| 10/16 | 1,085 | 1,115 | 1,085 | 1,086 | -59 | -5.2 | 13,300 |
| 10/13 | 1,176 | 1,280 | 1,100 | 1,145 | -49 | -4.1 | 58,500 |
| 10/12 | 1,050 | 1,297 | 1,050 | 1,194 | +133 | +12.5 | 99,700 |
| 10/11 | 1,025 | 1,121 | 1,015 | 1,061 | +36 | +3.5 | 9,900 |
| 10/10 | 1,059 | 1,059 | 1,018 | 1,025 | -4 | -0.4 | 3,200 |
| 10/6 | 1,021 | 1,043 | 1,014 | 1,029 | -3 | -0.3 | 3,000 |
| 10/5 | 1,003 | 1,039 | 1,003 | 1,032 | +10 | +1.0 | 4,200 |
| 10/4 | 1,000 | 1,022 | 1,000 | 1,022 | -6 | -0.6 | 4,400 |
| 10/3 | 1,054 | 1,055 | 1,023 | 1,028 | -39 | -3.7 | 16,100 |
| 10/2 | 1,087 | 1,105 | 1,067 | 1,067 | -42 | -3.8 | 10,300 |
| 9/29 | 1,102 | 1,147 | 1,049 | 1,109 | -23 | -2.0 | 10,900 |
| 9/28 | 1,158 | 1,166 | 1,127 | 1,132 | -15 | -1.3 | 3,100 |
| 9/27 | 1,149 | 1,155 | 1,125 | 1,147 | -2 | -0.2 | 3,100 |
| 9/26 | 1,167 | 1,184 | 1,128 | 1,149 | -18 | -1.5 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて