決算new！
2025/02/13 発表
今期経常は77％減益へ
5619東証G信用
業種 情報・通信業
マーソ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,979 (24/02/20) | 957 (24/10/29) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,230 (24/01/18) | 957 (24/10/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 958 | 985 | 950 | 953 | -20 | -2.1 | 4,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,015 | 1,041 | 950 | 953 | -62 | -6.1 | 10,600 |
| 2/7 | 1,007 | 1,032 | 1,003 | 1,015 | -18 | -1.7 | 6,300 |
| 1/31 | 995 | 1,048 | 993 | 1,033 | +19 | +1.9 | 5,400 |
| 1/24 | 999 | 1,098 | 993 | 1,014 | +30 | +3.1 | 15,500 |
| 1/17 | 1,005 | 1,035 | 977 | 984 | -26 | -2.6 | 7,400 |
| 1/10 | 1,025 | 1,041 | 1,010 | 1,010 | -31 | -3.0 | 8,500 |
| 12/30 | 993 | 1,049 | 993 | 1,041 | +48 | +4.8 | 2,500 |
| 12/27 | 1,003 | 1,113 | 963 | 993 | -26 | -2.6 | 35,100 |
| 12/20 | 1,029 | 1,041 | 1,011 | 1,019 | -8 | -0.8 | 6,000 |
| 12/13 | 1,015 | 1,041 | 1,004 | 1,027 | +9 | +0.9 | 17,300 |
| 12/6 | 1,072 | 1,072 | 1,001 | 1,018 | -12 | -1.2 | 19,900 |
| 11/29 | 1,025 | 1,055 | 1,013 | 1,030 | +2 | +0.2 | 13,400 |
| 11/22 | 1,041 | 1,054 | 999 | 1,028 | +14 | +1.4 | 13,900 |
| 11/15 | 1,032 | 1,050 | 1,004 | 1,014 | -21 | -2.0 | 8,300 |
| 11/8 | 1,074 | 1,076 | 1,026 | 1,035 | +5 | +0.5 | 6,000 |
| 11/1 | 961 | 1,097 | 957 | 1,030 | +54 | +5.5 | 16,000 |
| 10/25 | 991 | 1,025 | 958 | 976 | -22 | -2.2 | 14,300 |
| 10/18 | 1,042 | 1,043 | 982 | 998 | -41 | -4.0 | 13,600 |
| 10/11 | 1,090 | 1,106 | 1,032 | 1,039 | -47 | -4.3 | 14,600 |
| 10/4 | 1,131 | 1,131 | 1,076 | 1,086 | -44 | -3.9 | 12,200 |
| 9/27 | 1,133 | 1,147 | 1,090 | 1,130 | -16 | -1.4 | 11,700 |
| 9/20 | 1,160 | 1,181 | 1,128 | 1,146 | +3 | +0.3 | 10,500 |
| 9/13 | 1,101 | 1,160 | 1,092 | 1,143 | +13 | +1.2 | 16,300 |
| 9/6 | 1,146 | 1,160 | 1,118 | 1,130 | -16 | -1.4 | 21,100 |
| 8/30 | 1,128 | 1,149 | 1,128 | 1,146 | -1 | -0.1 | 22,600 |
| 8/23 | 1,115 | 1,150 | 1,105 | 1,147 | +32 | +2.9 | 36,600 |
| 8/16 | 1,474 | 1,501 | 1,094 | 1,115 | -294 | -20.9 | 141,800 |
| 8/9 | 1,330 | 1,650 | 1,301 | 1,409 | +11 | +0.8 | 91,600 |
| 8/2 | 1,578 | 1,580 | 1,398 | 1,398 | -153 | -9.9 | 11,600 |
| 7/26 | 1,588 | 1,610 | 1,551 | 1,551 | -29 | -1.8 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
