5698東証P信用
業種 鉄鋼
エンビプロ・ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 652 (23/11/29) | 345 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 641 (24/01/17) | 345 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 439 | 439 | 420 | 424 | -10 | -2.3 | 238,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 873 | -2.9 | 893 | 1,189,000 | 5,600 | 375,500 | 67.05 |
| 12/30 | 899 | 0.0 | 893 | 608,200 | 5,500 | 315,300 | 57.33 |
| 12/24 | 899 | +1.7 | 883 | 1,212,400 | 14,000 | 318,000 | 22.71 |
| 12/17 | 884 | -4.6 | 908 | 1,181,400 | 12,700 | 355,600 | 28.00 |
| 12/10 | 927 | -7.9 | 979 | 2,052,200 | 4,600 | 377,700 | 82.11 |
| 12/3 | 1,007 | +2.0 | 966 | 2,252,600 | 3,900 | 372,000 | 95.38 |
| 11/26 | 987 | -7.9 | 1,020 | 1,523,800 | 1,700 | 440,900 | 259.35 |
| 11/19 | 1,072 | -7.2 | 1,100 | 2,210,800 | 1,200 | 504,500 | 420.42 |
| 11/12 | 1,155 | -12.6 | 1,158 | 4,167,400 | 1,300 | 530,500 | 408.08 |
| 11/5 | 1,322 | +4.6 | 1,316 | 2,992,000 | 1,500 | 473,400 | 315.60 |
| 10/29 | 1,264 | -2.5 | 1,289 | 4,266,400 | 1,000 | 461,800 | 461.80 |
| 10/22 | 1,297 | +7.6 | 1,307 | 7,763,000 | 2,000 | 477,400 | 238.70 |
| 10/15 | 1,206 | +15.3 | 1,158 | 5,893,800 | 1,000 | 393,800 | 393.80 |
| 10/8 | 1,046 | +2.4 | 979 | 3,419,200 | 700 | 352,000 | 502.86 |
| 10/1 | 1,022 | +12.9 | 969 | 4,238,800 | 800 | 319,800 | 399.75 |
| 9/24 | 905 | -2.0 | 894 | 1,930,600 | 300 | 329,700 | 1,099.00 |
| 9/17 | 923 | +16.1 | 859 | 2,925,800 | 500 | 326,000 | 652.00 |
| 9/10 | 795 | +1.7 | 787 | 1,324,200 | 300 | 318,000 | 1,060.00 |
| 9/3 | 782 | +4.0 | 808 | 2,567,600 | 300 | 313,100 | 1,043.67 |
| 8/27 | 752 | +9.3 | 747 | 1,717,200 | 300 | 302,200 | 1,007.33 |
| 8/20 | 688 | -17.5 | 758 | 3,241,400 | 1,200 | 287,100 | 239.25 |
| 8/13 | 834 | +33.7 | 749 | 7,299,400 | 4,800 | 391,700 | 81.60 |
| 8/6 | 624 | -1.1 | 642 | 1,138,000 | 400 | 374,500 | 936.25 |
| 7/30 | 631 | +3.4 | 641 | 1,300,800 | 400 | 351,500 | 878.75 |
| 7/21 | 610 | -6.9 | 623 | 944,600 | 400 | 396,400 | 991.00 |
| 7/16 | 655 | +7.4 | 644 | 2,640,400 | 500 | 443,000 | 886.00 |
| 7/9 | 610 | +2.7 | 612 | 2,773,400 | 500 | 474,500 | 949.00 |
| 7/2 | 594 | -4.7 | 606 | 1,548,000 | 6,300 | 466,400 | 74.03 |
| 6/25 | 623 | -1.4 | 608 | 1,607,000 | 65,600 | 465,400 | 7.09 |
| 6/18 | 632 | +4.5 | 642 | 2,120,000 | 28,700 | 429,900 | 14.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
