5714東証P貸借
業種 非鉄金属
ＤＯＷＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,236 (24/05/21) | 4,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,236 (24/05/21) | 4,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,520 | 4,655 | 4,484 | 4,491 | -50 | -1.1 | 1,365,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,541 | -14.4 | 4,808 | 1,962,000 | 19,700 | 176,000 | 8.93 |
| 11/8 | 5,302 | +3.0 | 5,296 | 666,800 | 27,700 | 58,200 | 2.10 |
| 11/1 | 5,147 | -0.3 | 5,202 | 1,163,200 | 26,000 | 55,900 | 2.15 |
| 10/25 | 5,164 | -0.7 | 5,216 | 740,000 | 27,300 | 55,300 | 2.03 |
| 10/18 | 5,202 | -2.5 | 5,267 | 598,100 | 33,700 | 60,300 | 1.79 |
| 10/11 | 5,337 | -0.4 | 5,384 | 916,400 | 37,800 | 61,500 | 1.63 |
| 10/4 | 5,359 | -2.0 | 5,298 | 1,003,900 | 38,900 | 63,000 | 1.62 |
| 9/27 | 5,467 | +5.5 | 5,278 | 834,900 | 36,600 | 63,200 | 1.73 |
| 9/20 | 5,180 | +7.5 | 5,021 | 1,040,100 | 34,800 | 84,000 | 2.41 |
| 9/13 | 4,817 | +0.6 | 4,760 | 1,182,300 | 27,200 | 97,400 | 3.58 |
| 9/6 | 4,790 | -5.1 | 4,854 | 805,100 | 20,900 | 109,000 | 5.22 |
| 8/30 | 5,048 | +2.2 | 5,029 | 943,700 | 22,500 | 101,900 | 4.53 |
| 8/23 | 4,941 | +1.0 | 4,910 | 915,400 | 24,500 | 103,500 | 4.22 |
| 8/16 | 4,894 | +5.1 | 4,709 | 1,085,400 | 22,900 | 111,300 | 4.86 |
| 8/9 | 4,655 | -7.9 | 4,626 | 1,620,300 | 28,500 | 107,700 | 3.78 |
| 8/2 | 5,056 | -6.4 | 5,350 | 849,600 | 33,900 | 103,400 | 3.05 |
| 7/26 | 5,404 | -4.7 | 5,442 | 674,900 | 37,200 | 112,100 | 3.01 |
| 7/19 | 5,672 | -2.8 | 5,751 | 618,700 | 35,800 | 105,400 | 2.94 |
| 7/12 | 5,837 | +3.5 | 5,763 | 1,005,400 | 42,900 | 98,000 | 2.28 |
| 7/5 | 5,638 | -1.2 | 5,703 | 935,100 | 39,100 | 113,400 | 2.90 |
| 6/28 | 5,709 | -1.6 | 5,756 | 859,200 | 43,800 | 108,700 | 2.48 |
| 6/21 | 5,803 | +3.3 | 5,706 | 1,749,700 | 47,400 | 119,200 | 2.51 |
| 6/14 | 5,620 | -2.0 | 5,670 | 795,300 | 45,400 | 116,500 | 2.57 |
| 6/7 | 5,732 | -1.4 | 5,795 | 956,300 | 44,300 | 115,800 | 2.61 |
| 5/31 | 5,816 | +0.0 | 5,831 | 793,800 | 42,100 | 118,700 | 2.82 |
| 5/24 | 5,818 | -1.4 | 6,010 | 1,066,600 | 40,600 | 127,400 | 3.14 |
| 5/17 | 5,902 | -0.2 | 5,838 | 1,221,300 | 45,100 | 118,000 | 2.62 |
| 5/10 | 5,915 | +2.0 | 5,860 | 848,800 | 37,200 | 120,100 | 3.23 |
| 5/2 | 5,800 | +0.0 | 5,847 | 719,900 | 41,000 | 124,900 | 3.05 |
| 4/26 | 5,802 | +2.2 | 5,687 | 1,109,800 | 37,800 | 125,000 | 3.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
