5714東証P貸借
業種 非鉄金属
ＤＯＷＡホールディングス 株価時系列データ
PTS
4,408.9
円
(13:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,236 (24/05/21) | 4,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,236 (24/05/21) | 4,209 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,110 | 6,236 | 4,209 | 4,412 | -740 | -14.4 | 51,051,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,630 | 3,395 | 1,940 | 2,340 | -275 | -10.5 | 38,309,800 |
| 1992 | 2,875 | 3,190 | 2,425 | 2,615 | -160 | -5.8 | 41,275,200 |
| 1991 | 3,100 | 4,190 | 2,430 | 2,775 | -375 | -11.9 | 41,609,200 |
| 1990 | 7,000 | 8,300 | 2,375 | 3,150 | -3,950 | -55.6 | 68,435,600 |
| 1989 | 3,975 | 8,150 | 3,825 | 7,100 | +3,175 | +80.9 | 66,491,800 |
| 1988 | 2,375 | 4,270 | 2,305 | 3,925 | +1,675 | +74.4 | 67,801,200 |
| 1987 | 2,300 | 3,190 | 2,025 | 2,250 | 0 | 0.0 | 54,284,600 |
| 1986 | 2,665 | 3,210 | 1,805 | 2,250 | -450 | -16.7 | 38,017,000 |
| 1985 | 2,630 | 4,210 | 2,530 | 2,700 | +70 | +2.7 | 113,178,800 |
| 1984 | 2,270 | 3,275 | 1,995 | 2,630 | +360 | +15.9 | 83,979,200 |
| 1983 | 1,950 | 3,190 | 1,940 | 2,270 | +345 | +17.9 | 84,135,400 |
| 1982 | 1,695 | 2,340 | 1,475 | 1,925 | +210 | +12.2 | 86,048,800 |
| 1981 | 1,875 | 2,125 | 1,465 | 1,715 | -230 | -11.8 | 47,636,400 |
| 1980 | 2,175 | 4,500 | 1,655 | 1,945 | -170 | -8.0 | 95,919,400 |
| 1979 | 815 | 2,210 | 815 | 2,115 | +1,300 | +159.5 | 141,410,800 |
| 1978 | 740 | 890 | 650 | 815 | +95 | +13.2 | 16,985,600 |
| 1977 | 785 | 955 | 550 | 720 | -40 | -5.3 | 17,328,600 |
| 1976 | 850 | 1,090 | 725 | 760 | -80 | -9.5 | 33,004,800 |
| 1975 | 765 | 1,035 | 690 | 840 | +55 | +7.0 | 28,075,600 |
| 1974 | 1,130 | 1,390 | 680 | 785 | -340 | -30.2 | 31,578,000 |
| 1973 | 950 | 1,425 | 675 | 1,125 | +165 | +17.2 | 64,569,000 |
| 1972 | 720 | 1,170 | 600 | 960 | +265 | +38.1 | 58,820,600 |
| 1971 | 640 | 850 | 505 | 695 | +50 | +7.8 | 62,080,600 |
| 1970 | 579 | 865 | 500 | 645 | +77 | +13.6 | 57,148,095 |
| 1969 | 479 | 647 | 412 | 568 | +96 | +20.3 | 56,507,714 |
| 1968 | 415 | 593 | 391 | 472 | +42 | +9.8 | 0 |
| 1967 | 508 | 597 | 348 | 430 | -78 | -15.4 | 0 |
| 1966 | 600 | 767 | 433 | 508 | -85 | -14.3 | 0 |
| 1965 | 327 | 632 | 280 | 593 | +263 | +79.7 | 0 |
| 1964 | 309 | 344 | 252 | 330 | +18 | +5.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
