5724東証S信用
業種 非鉄金属
アサカ理研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,388 (23/12/25) | 934 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,270 (24/04/09) | 990 (24/06/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,003 | 1,003 | 998 | 1,001 | -2 | -0.2 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 991 | 1,009 | 990 | 1,003 | +8 | +0.8 | 9,100 |
| 6/24 | 1,004 | 1,005 | 995 | 995 | -5 | -0.5 | 6,300 |
| 6/21 | 1,000 | 1,005 | 993 | 1,000 | 0 | 0.0 | 2,400 |
| 6/20 | 1,000 | 1,004 | 994 | 1,000 | 0 | 0.0 | 3,200 |
| 6/19 | 1,001 | 1,004 | 1,000 | 1,000 | -1 | -0.1 | 2,900 |
| 6/18 | 1,006 | 1,006 | 1,001 | 1,001 | +1 | +0.1 | 400 |
| 6/17 | 1,004 | 1,004 | 1,000 | 1,000 | -4 | -0.4 | 1,300 |
| 6/14 | 1,000 | 1,006 | 1,000 | 1,004 | +1 | +0.1 | 2,000 |
| 6/13 | 1,001 | 1,009 | 998 | 1,003 | +2 | +0.2 | 3,200 |
| 6/12 | 1,005 | 1,005 | 1,000 | 1,001 | -3 | -0.3 | 1,200 |
| 6/11 | 999 | 1,010 | 999 | 1,004 | +5 | +0.5 | 1,400 |
| 6/10 | 995 | 1,004 | 993 | 999 | +4 | +0.4 | 10,000 |
| 6/7 | 998 | 1,001 | 995 | 995 | -4 | -0.4 | 2,000 |
| 6/6 | 1,010 | 1,010 | 998 | 999 | 0 | 0.0 | 9,800 |
| 6/5 | 1,028 | 1,028 | 997 | 999 | -41 | -3.9 | 16,000 |
| 6/4 | 1,058 | 1,058 | 1,027 | 1,040 | -8 | -0.8 | 14,200 |
| 6/3 | 1,072 | 1,073 | 1,038 | 1,048 | +30 | +3.0 | 12,800 |
| 5/31 | 1,019 | 1,019 | 1,011 | 1,018 | +7 | +0.7 | 1,700 |
| 5/30 | 1,017 | 1,026 | 1,011 | 1,011 | -8 | -0.8 | 5,700 |
| 5/29 | 1,031 | 1,053 | 1,019 | 1,019 | -16 | -1.6 | 6,000 |
| 5/28 | 1,036 | 1,036 | 1,017 | 1,035 | +14 | +1.4 | 4,200 |
| 5/27 | 1,022 | 1,034 | 1,021 | 1,021 | +1 | +0.1 | 1,100 |
| 5/24 | 1,033 | 1,033 | 1,020 | 1,020 | -13 | -1.3 | 300 |
| 5/23 | 1,025 | 1,043 | 1,020 | 1,033 | +6 | +0.6 | 1,400 |
| 5/22 | 1,044 | 1,078 | 1,020 | 1,027 | -16 | -1.5 | 20,700 |
| 5/21 | 1,029 | 1,047 | 1,029 | 1,043 | +9 | +0.9 | 3,300 |
| 5/20 | 1,026 | 1,041 | 1,020 | 1,034 | -1 | -0.1 | 2,000 |
| 5/17 | 1,018 | 1,045 | 1,014 | 1,035 | +9 | +0.9 | 5,700 |
| 5/16 | 1,025 | 1,033 | 1,018 | 1,026 | 0 | 0.0 | 4,800 |
| 5/15 | 1,031 | 1,039 | 1,022 | 1,026 | -34 | -3.2 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて