5729東証S信用
業種 非鉄金属
日本精鉱 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,960 (24/09/03) | 2,440 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,960 (24/09/03) | 2,440 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,550 | 3,875 | 3,315 | 3,830 | +290 | +8.2 | 92,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,845 | 1,995 | 1,765 | 1,830 | -5 | -0.3 | 63,800 |
| 07/04 | 2,000 | 2,020 | 1,805 | 1,835 | -170 | -8.5 | 52,000 |
| 07/03 | 2,120 | 2,125 | 1,950 | 2,005 | -95 | -4.5 | 138,200 |
| 07/02 | 1,985 | 2,265 | 1,965 | 2,100 | +125 | +6.3 | 400,600 |
| 07/01 | 1,950 | 2,075 | 1,850 | 1,975 | +50 | +2.6 | 102,200 |
| 06/12 | 1,805 | 2,045 | 1,805 | 1,925 | +105 | +5.8 | 107,600 |
| 06/11 | 1,860 | 1,975 | 1,740 | 1,820 | -105 | -5.5 | 91,400 |
| 06/10 | 1,930 | 2,000 | 1,760 | 1,925 | -50 | -2.5 | 81,400 |
| 06/09 | 1,975 | 2,265 | 1,855 | 1,975 | +5 | +0.3 | 215,000 |
| 06/08 | 1,800 | 2,110 | 1,790 | 1,970 | +165 | +9.1 | 146,600 |
| 06/07 | 2,060 | 2,095 | 1,700 | 1,805 | -205 | -10.2 | 106,200 |
| 06/06 | 2,075 | 2,080 | 1,720 | 2,010 | -45 | -2.2 | 170,200 |
| 06/05 | 2,480 | 2,635 | 2,050 | 2,055 | -435 | -17.5 | 179,200 |
| 06/04 | 2,890 | 2,970 | 2,455 | 2,490 | -350 | -12.3 | 279,400 |
| 06/03 | 2,595 | 2,895 | 2,360 | 2,840 | +115 | +4.2 | 417,000 |
| 06/02 | 2,420 | 3,150 | 2,110 | 2,725 | +365 | +15.5 | 1,128,400 |
| 06/01 | 2,270 | 2,600 | 1,955 | 2,360 | +105 | +4.7 | 494,800 |
| 05/12 | 1,930 | 2,370 | 1,920 | 2,255 | +330 | +17.1 | 787,000 |
| 05/11 | 1,925 | 2,030 | 1,855 | 1,925 | +20 | +1.1 | 199,800 |
| 05/10 | 2,045 | 2,060 | 1,830 | 1,905 | -140 | -6.9 | 125,600 |
| 05/09 | 1,855 | 2,180 | 1,765 | 2,045 | +230 | +12.7 | 657,200 |
| 05/08 | 1,995 | 1,995 | 1,700 | 1,815 | -100 | -5.2 | 292,200 |
| 05/07 | 1,850 | 1,915 | 1,700 | 1,915 | +75 | +4.1 | 165,000 |
| 05/06 | 1,695 | 1,925 | 1,645 | 1,840 | +140 | +8.2 | 216,000 |
| 05/05 | 1,725 | 1,840 | 1,600 | 1,700 | -25 | -1.5 | 83,600 |
| 05/04 | 1,925 | 2,030 | 1,655 | 1,725 | -200 | -10.4 | 214,000 |
| 05/03 | 1,955 | 2,290 | 1,835 | 1,925 | -65 | -3.3 | 780,600 |
| 05/02 | 1,640 | 2,020 | 1,585 | 1,990 | +355 | +21.7 | 385,000 |
| 05/01 | 1,585 | 1,725 | 1,530 | 1,635 | +50 | +3.2 | 140,200 |
| 04/12 | 1,545 | 1,600 | 1,465 | 1,585 | +70 | +4.6 | 121,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
