5759東証G現物
業種 非鉄金属
日本電解 株価時系列データ
PTS
45.1
円
(23:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/11) | 43 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/11) | 43 (24/12/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 84 | 99 | 44 | 45 | -29 | -39.2 | 32,877,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,161 | -1.2 | 1,174 | 173,500 | 67,600 | 484,500 | 7.17 |
| 5/2 | 1,175 | -3.0 | 1,193 | 97,800 | 67,600 | 492,200 | 7.28 |
| 4/26 | 1,211 | +5.7 | 1,189 | 201,000 | 67,600 | 484,500 | 7.17 |
| 4/19 | 1,146 | -4.7 | 1,161 | 260,300 | 65,600 | 492,100 | 7.50 |
| 4/12 | 1,202 | -2.3 | 1,231 | 259,400 | 65,900 | 509,200 | 7.73 |
| 4/5 | 1,230 | +0.7 | 1,193 | 342,200 | 64,000 | 489,600 | 7.65 |
| 3/29 | 1,221 | -9.2 | 1,293 | 492,000 | 62,500 | 509,000 | 8.14 |
| 3/22 | 1,345 | -1.3 | 1,336 | 328,000 | 62,400 | 508,400 | 8.15 |
| 3/15 | 1,363 | -10.2 | 1,468 | 1,327,600 | 58,400 | 525,500 | 9.00 |
| 3/8 | 1,517 | +16.8 | 1,458 | 1,342,100 | 44,200 | 515,100 | 11.65 |
| 3/1 | 1,299 | +12.5 | 1,276 | 760,600 | 44,200 | 528,100 | 11.95 |
| 2/22 | 1,155 | +3.0 | 1,164 | 464,500 | 44,200 | 520,300 | 11.77 |
| 2/16 | 1,121 | +2.4 | 1,077 | 407,800 | 44,200 | 524,800 | 11.87 |
| 2/9 | 1,095 | +0.2 | 1,122 | 399,600 | 45,400 | 557,200 | 12.27 |
| 2/2 | 1,093 | +2.4 | 1,074 | 276,300 | 45,400 | 573,600 | 12.63 |
| 1/26 | 1,067 | -3.6 | 1,090 | 329,000 | 45,000 | 585,900 | 13.02 |
| 1/19 | 1,107 | +4.0 | 1,109 | 504,200 | 45,000 | 589,800 | 13.11 |
| 1/12 | 1,064 | +4.3 | 1,078 | 860,400 | 45,000 | 598,500 | 13.30 |
| 1/5 | 1,020 | -2.1 | 1,033 | 182,600 | ー | ー | ー |
| 12/29 | 1,042 | +6.8 | 972 | 813,300 | 47,700 | 650,000 | 13.63 |
| 12/22 | 976 | -3.0 | 1,004 | 676,900 | 49,300 | 704,400 | 14.29 |
| 12/15 | 1,006 | -4.4 | 1,010 | 672,500 | 49,600 | 678,000 | 13.67 |
| 12/8 | 1,052 | -2.9 | 1,092 | 455,000 | 49,300 | 668,800 | 13.57 |
| 12/1 | 1,083 | -3.7 | 1,114 | 431,100 | 53,000 | 657,300 | 12.40 |
| 11/24 | 1,125 | -0.4 | 1,147 | 539,200 | 53,100 | 650,300 | 12.25 |
| 11/17 | 1,129 | -19.6 | 1,226 | 1,105,100 | 53,400 | 664,600 | 12.45 |
| 11/10 | 1,405 | +4.0 | 1,470 | 1,417,800 | 51,000 | 652,300 | 12.79 |
| 11/2 | 1,351 | -0.7 | 1,342 | 219,100 | 50,500 | 585,500 | 11.59 |
| 10/27 | 1,360 | -5.7 | 1,368 | 327,300 | 50,500 | 586,400 | 11.61 |
| 10/20 | 1,442 | -5.1 | 1,486 | 289,100 | 50,600 | 639,700 | 12.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
