5759東証G現物
業種 非鉄金属
日本電解 株価時系列データ
PTS
46
円
(23:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666 (24/03/11) | 43 (24/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666 (24/03/11) | 43 (24/12/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 69 | 99 | 43 | 45 | -28 | -38.4 | 77,512,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 670 | 687 | 61 | 73 | -597 | -89.1 | 14,660,200 |
| 24/10 | 760 | 799 | 652 | 670 | -81 | -10.8 | 485,300 |
| 24/09 | 820 | 848 | 693 | 751 | -66 | -8.1 | 940,100 |
| 24/08 | 905 | 910 | 663 | 817 | -92 | -10.1 | 992,700 |
| 24/07 | 1,024 | 1,062 | 880 | 909 | -121 | -11.8 | 867,600 |
| 24/06 | 933 | 1,124 | 895 | 1,030 | +108 | +11.7 | 1,510,000 |
| 24/05 | 1,199 | 1,218 | 882 | 922 | -279 | -23.2 | 1,511,800 |
| 24/04 | 1,208 | 1,269 | 1,125 | 1,201 | -20 | -1.6 | 1,079,300 |
| 24/03 | 1,280 | 1,666 | 1,215 | 1,221 | -66 | -5.1 | 3,615,200 |
| 24/02 | 1,066 | 1,340 | 1,013 | 1,287 | +215 | +20.1 | 2,031,400 |
| 24/01 | 1,019 | 1,145 | 999 | 1,072 | +30 | +2.9 | 2,028,100 |
| 23/12 | 1,118 | 1,135 | 925 | 1,042 | -73 | -6.6 | 2,710,000 |
| 23/11 | 1,360 | 1,598 | 1,092 | 1,115 | -232 | -17.2 | 3,515,200 |
| 23/10 | 1,599 | 1,608 | 1,299 | 1,347 | -251 | -15.7 | 1,303,500 |
| 23/09 | 1,739 | 1,821 | 1,528 | 1,598 | -117 | -6.8 | 1,737,400 |
| 23/08 | 1,830 | 1,905 | 1,672 | 1,715 | -125 | -6.8 | 1,938,900 |
| 23/07 | 2,051 | 2,061 | 1,766 | 1,840 | -210 | -10.2 | 1,883,500 |
| 23/06 | 1,595 | 2,177 | 1,575 | 2,050 | +471 | +29.8 | 6,954,800 |
| 23/05 | 1,668 | 1,832 | 1,561 | 1,579 | -89 | -5.3 | 3,705,800 |
| 23/04 | 1,806 | 1,986 | 1,624 | 1,668 | -148 | -8.2 | 4,245,600 |
| 23/03 | 2,181 | 2,324 | 1,683 | 1,816 | -459 | -20.2 | 12,537,300 |
| 23/02 | 1,635 | 2,480 | 1,493 | 2,275 | +641 | +39.2 | 27,605,100 |
| 23/01 | 1,707 | 1,901 | 1,479 | 1,634 | -61 | -3.6 | 4,886,800 |
| 22/12 | 2,565 | 2,580 | 1,650 | 1,695 | -870 | -33.9 | 2,815,400 |
| 22/11 | 2,859 | 3,040 | 2,551 | 2,565 | -294 | -10.3 | 1,608,800 |
| 22/10 | 2,500 | 2,886 | 2,471 | 2,859 | +297 | +11.6 | 1,287,200 |
| 22/09 | 2,770 | 3,000 | 2,421 | 2,562 | -208 | -7.5 | 1,549,500 |
| 22/08 | 2,902 | 3,160 | 2,110 | 2,770 | -122 | -4.2 | 5,341,700 |
| 22/07 | 2,831 | 2,988 | 2,753 | 2,892 | +51 | +1.8 | 1,787,900 |
| 22/06 | 2,987 | 3,325 | 2,841 | 2,841 | -126 | -4.3 | 2,377,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
