5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,512.7
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,505.0 | 1,528.0 | 1,500.5 | 1,522.5 | +14.5 | +1.0 | 130,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,057.0 | 1,083.5 | 1,057.0 | 1,080.0 | +5.5 | +0.5 | 787,400 |
| 10/18 | 1,066.0 | 1,083.0 | 1,055.0 | 1,074.5 | +16.0 | +1.5 | 1,021,400 |
| 10/17 | 1,070.0 | 1,071.0 | 1,037.0 | 1,058.5 | +3.0 | +0.3 | 1,091,000 |
| 10/16 | 1,049.5 | 1,064.5 | 1,040.5 | 1,055.5 | -14.5 | -1.4 | 860,600 |
| 10/13 | 1,102.5 | 1,102.5 | 1,066.5 | 1,070.0 | -42.0 | -3.8 | 805,500 |
| 10/12 | 1,110.5 | 1,116.0 | 1,101.5 | 1,112.0 | -8.0 | -0.7 | 687,100 |
| 10/11 | 1,125.5 | 1,134.0 | 1,105.5 | 1,120.0 | -2.0 | -0.2 | 798,300 |
| 10/10 | 1,093.5 | 1,122.5 | 1,093.5 | 1,122.0 | +29.5 | +2.7 | 951,700 |
| 10/6 | 1,078.5 | 1,101.0 | 1,064.5 | 1,092.5 | +18.0 | +1.7 | 675,900 |
| 10/5 | 1,050.5 | 1,079.5 | 1,041.5 | 1,074.5 | +38.0 | +3.7 | 769,400 |
| 10/4 | 1,055.0 | 1,060.5 | 1,029.0 | 1,036.5 | -37.0 | -3.5 | 1,277,800 |
| 10/3 | 1,099.0 | 1,108.5 | 1,072.0 | 1,073.5 | -35.0 | -3.2 | 985,400 |
| 10/2 | 1,083.0 | 1,122.5 | 1,081.5 | 1,108.5 | +33.5 | +3.1 | 990,700 |
| 9/29 | 1,088.0 | 1,097.5 | 1,070.0 | 1,075.0 | -29.5 | -2.7 | 1,001,800 |
| 9/28 | 1,088.0 | 1,119.0 | 1,082.5 | 1,104.5 | +1.0 | +0.1 | 833,800 |
| 9/27 | 1,110.0 | 1,110.0 | 1,087.5 | 1,103.5 | -14.5 | -1.3 | 1,060,900 |
| 9/26 | 1,110.0 | 1,130.5 | 1,101.5 | 1,118.0 | +31.0 | +2.9 | 1,702,300 |
| 9/25 | 1,087.0 | 1,101.0 | 1,080.5 | 1,087.0 | -22.5 | -2.0 | 809,600 |
| 9/22 | 1,095.5 | 1,118.0 | 1,084.0 | 1,109.5 | +2.5 | +0.2 | 793,800 |
| 9/21 | 1,115.0 | 1,145.0 | 1,104.0 | 1,107.0 | -1.5 | -0.1 | 1,074,100 |
| 9/20 | 1,123.5 | 1,129.5 | 1,104.5 | 1,108.5 | -12.0 | -1.1 | 870,900 |
| 9/19 | 1,104.5 | 1,121.5 | 1,100.5 | 1,120.5 | +18.5 | +1.7 | 1,064,700 |
| 9/15 | 1,127.0 | 1,136.0 | 1,097.5 | 1,102.0 | -16.5 | -1.5 | 1,872,200 |
| 9/14 | 1,125.0 | 1,139.0 | 1,116.5 | 1,118.5 | +12.0 | +1.1 | 1,283,100 |
| 9/13 | 1,121.5 | 1,126.5 | 1,085.5 | 1,106.5 | -18.0 | -1.6 | 1,447,600 |
| 9/12 | 1,128.0 | 1,137.0 | 1,107.5 | 1,124.5 | -12.5 | -1.1 | 1,426,200 |
| 9/11 | 1,079.5 | 1,137.0 | 1,079.5 | 1,137.0 | +70.0 | +6.6 | 1,096,400 |
| 9/8 | 1,091.5 | 1,094.0 | 1,063.0 | 1,067.0 | -21.0 | -1.9 | 1,274,500 |
| 9/7 | 1,065.5 | 1,093.5 | 1,065.5 | 1,088.0 | +13.5 | +1.3 | 735,300 |
| 9/6 | 1,056.5 | 1,085.0 | 1,055.0 | 1,074.5 | +10.5 | +1.0 | 822,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
