5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,515
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,534.5 | 1,548.0 | 1,490.5 | 1,508.0 | -9.5 | -0.6 | 2,787,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,087.0 | 1,130.5 | 1,070.0 | 1,075.0 | -34.5 | -3.1 | 5,408,400 |
| 9/22 | 1,104.5 | 1,145.0 | 1,084.0 | 1,109.5 | +7.5 | +0.7 | 3,803,500 |
| 9/15 | 1,079.5 | 1,139.0 | 1,079.5 | 1,102.0 | +35.0 | +3.3 | 7,125,500 |
| 9/8 | 1,021.5 | 1,094.0 | 1,021.5 | 1,067.0 | +45.5 | +4.5 | 4,884,400 |
| 9/1 | 981.9 | 1,032.5 | 980.0 | 1,021.5 | +44.9 | +4.6 | 2,912,600 |
| 8/25 | 946.0 | 991.6 | 940.0 | 976.6 | +18.9 | +2.0 | 1,914,800 |
| 8/18 | 994.7 | 999.6 | 935.0 | 957.7 | -17.3 | -1.8 | 3,532,800 |
| 8/10 | 976.5 | 997.1 | 962.6 | 975.0 | -1.6 | -0.2 | 2,361,300 |
| 8/4 | 990.0 | 1,009.0 | 963.0 | 976.6 | +18.2 | +1.9 | 5,588,400 |
| 7/28 | 872.5 | 959.6 | 870.0 | 958.4 | +87.5 | +10.1 | 6,154,900 |
| 7/21 | 828.0 | 876.0 | 825.0 | 870.9 | +51.3 | +6.3 | 3,138,900 |
| 7/14 | 837.4 | 841.6 | 811.9 | 819.6 | -9.3 | -1.1 | 2,904,100 |
| 7/7 | 803.6 | 848.9 | 803.6 | 828.9 | +20.5 | +2.5 | 4,085,400 |
| 6/30 | 783.3 | 809.8 | 780.5 | 808.4 | +25.0 | +3.2 | 3,448,300 |
| 6/23 | 747.1 | 807.9 | 746.3 | 783.4 | +35.3 | +4.7 | 4,248,400 |
| 6/16 | 748.8 | 758.5 | 742.4 | 748.1 | +1.1 | +0.2 | 2,890,600 |
| 6/9 | 766.5 | 769.0 | 736.7 | 747.0 | -12.0 | -1.6 | 3,815,700 |
| 6/2 | 756.0 | 760.0 | 737.0 | 759.0 | +12.0 | +1.6 | 3,704,900 |
| 5/26 | 770.0 | 774.0 | 747.0 | 747.0 | -27.0 | -3.5 | 2,413,200 |
| 5/19 | 790.0 | 799.0 | 766.0 | 774.0 | -16.0 | -2.0 | 2,910,800 |
| 5/12 | 783.0 | 797.0 | 775.0 | 790.0 | -5.0 | -0.6 | 2,297,600 |
| 5/2 | 793.0 | 797.0 | 785.0 | 795.0 | +3.0 | +0.4 | 835,800 |
| 4/28 | 795.0 | 803.0 | 767.0 | 792.0 | +1.0 | +0.1 | 2,596,000 |
| 4/21 | 770.0 | 800.0 | 764.0 | 791.0 | +29.0 | +3.8 | 2,844,100 |
| 4/14 | 752.0 | 766.0 | 745.0 | 762.0 | +7.0 | +0.9 | 3,335,200 |
| 4/7 | 759.0 | 772.0 | 738.0 | 755.0 | +3.0 | +0.4 | 3,925,300 |
| 3/31 | 745.0 | 756.0 | 726.0 | 752.0 | +13.0 | +1.8 | 4,232,600 |
| 3/24 | 736.0 | 759.0 | 729.0 | 739.0 | -11.0 | -1.5 | 3,443,500 |
| 3/17 | 789.0 | 791.0 | 722.0 | 750.0 | -54.0 | -6.7 | 8,632,700 |
| 3/10 | 814.0 | 851.0 | 804.0 | 804.0 | -19.0 | -2.3 | 4,877,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
