5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,521.9
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,534.5 | 1,548.0 | 1,490.5 | 1,508.0 | -9.5 | -0.6 | 2,787,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 587.0 | 600.0 | 576.0 | 597.0 | +21.0 | +3.7 | 2,235,700 |
| 12/30 | 567.0 | 587.0 | 561.0 | 576.0 | +7.0 | +1.2 | 1,939,200 |
| 12/24 | 578.0 | 579.0 | 565.0 | 569.0 | -16.0 | -2.7 | 1,452,800 |
| 12/17 | 568.0 | 589.0 | 561.0 | 585.0 | +23.0 | +4.1 | 2,124,700 |
| 12/10 | 545.0 | 569.0 | 543.0 | 562.0 | +17.0 | +3.1 | 2,116,100 |
| 12/3 | 536.0 | 547.0 | 521.0 | 545.0 | 0 | 0.0 | 2,885,900 |
| 11/26 | 547.0 | 562.0 | 543.0 | 545.0 | -8.0 | -1.5 | 1,178,200 |
| 11/19 | 568.0 | 573.0 | 547.0 | 553.0 | -15.0 | -2.6 | 1,690,200 |
| 11/12 | 571.0 | 572.0 | 560.0 | 568.0 | -2.0 | -0.4 | 1,350,900 |
| 11/5 | 563.0 | 583.0 | 561.0 | 570.0 | +13.0 | +2.3 | 1,586,400 |
| 10/29 | 567.0 | 572.0 | 548.0 | 557.0 | -12.0 | -2.1 | 1,484,300 |
| 10/22 | 574.0 | 589.0 | 564.0 | 569.0 | -2.0 | -0.4 | 1,224,400 |
| 10/15 | 586.0 | 588.0 | 559.0 | 571.0 | -12.0 | -2.1 | 1,786,300 |
| 10/8 | 575.0 | 589.0 | 562.0 | 583.0 | +15.0 | +2.6 | 2,097,000 |
| 10/1 | 601.0 | 604.0 | 565.0 | 568.0 | -29.0 | -4.9 | 2,933,100 |
| 9/24 | 585.0 | 603.0 | 571.0 | 597.0 | -5.0 | -0.8 | 2,064,700 |
| 9/17 | 601.0 | 615.0 | 596.0 | 602.0 | -2.0 | -0.3 | 2,578,900 |
| 9/10 | 597.0 | 604.0 | 587.0 | 604.0 | +13.0 | +2.2 | 2,636,800 |
| 9/3 | 589.0 | 594.0 | 579.0 | 591.0 | +4.0 | +0.7 | 1,963,800 |
| 8/27 | 580.0 | 589.0 | 572.0 | 587.0 | +15.0 | +2.6 | 1,541,300 |
| 8/20 | 575.0 | 578.0 | 563.0 | 572.0 | -11.0 | -1.9 | 1,861,700 |
| 8/13 | 553.0 | 583.0 | 551.0 | 583.0 | +32.0 | +5.8 | 1,823,300 |
| 8/6 | 545.0 | 560.0 | 544.0 | 551.0 | +11.0 | +2.0 | 1,631,700 |
| 7/30 | 542.0 | 546.0 | 533.0 | 540.0 | +7.0 | +1.3 | 1,728,200 |
| 7/21 | 533.0 | 540.0 | 526.0 | 533.0 | -5.0 | -0.9 | 1,507,100 |
| 7/16 | 544.0 | 558.0 | 538.0 | 538.0 | +4.0 | +0.8 | 2,226,400 |
| 7/9 | 547.0 | 554.0 | 525.0 | 534.0 | -19.0 | -3.4 | 2,711,400 |
| 7/2 | 555.0 | 558.0 | 542.0 | 553.0 | 0 | 0.0 | 2,760,700 |
| 6/25 | 530.0 | 553.0 | 525.0 | 553.0 | +16.0 | +3.0 | 3,147,100 |
| 6/18 | 559.0 | 563.0 | 532.0 | 537.0 | -19.0 | -3.4 | 5,835,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
