5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
1,522.7
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,534.5 | 1,548.0 | 1,490.5 | 1,513.0 | -4.5 | -0.3 | 2,010,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 684.0 | 710.0 | 673.0 | 702.0 | +18.0 | +2.6 | 2,857,400 |
| 11/6 | 661.0 | 692.0 | 660.0 | 684.0 | +31.0 | +4.8 | 2,443,000 |
| 10/30 | 669.0 | 671.0 | 649.0 | 653.0 | -12.0 | -1.8 | 1,728,500 |
| 10/23 | 679.0 | 685.0 | 657.0 | 665.0 | -11.0 | -1.6 | 1,803,000 |
| 10/16 | 707.0 | 709.0 | 674.0 | 676.0 | -30.0 | -4.3 | 1,333,400 |
| 10/9 | 692.0 | 713.0 | 686.0 | 706.0 | +24.0 | +3.5 | 2,040,100 |
| 10/2 | 751.0 | 755.0 | 678.0 | 682.0 | -62.0 | -8.3 | 2,893,400 |
| 9/25 | 720.0 | 746.0 | 714.0 | 744.0 | +13.0 | +1.8 | 1,792,200 |
| 9/18 | 702.0 | 731.0 | 694.0 | 731.0 | +33.0 | +4.7 | 2,840,300 |
| 9/11 | 687.0 | 702.0 | 668.0 | 698.0 | +13.0 | +1.9 | 2,241,700 |
| 9/4 | 682.0 | 688.0 | 666.0 | 685.0 | +6.0 | +0.9 | 2,118,100 |
| 8/28 | 663.0 | 694.0 | 656.0 | 679.0 | +17.0 | +2.6 | 1,984,700 |
| 8/21 | 698.0 | 702.0 | 658.0 | 662.0 | -34.0 | -4.9 | 2,600,600 |
| 8/14 | 650.0 | 719.0 | 650.0 | 696.0 | +57.0 | +8.9 | 3,952,400 |
| 8/7 | 628.0 | 653.0 | 626.0 | 639.0 | +17.0 | +2.7 | 1,765,500 |
| 7/31 | 628.0 | 653.0 | 621.0 | 622.0 | -9.0 | -1.4 | 2,210,300 |
| 7/22 | 638.0 | 646.0 | 625.0 | 631.0 | -7.0 | -1.1 | 1,779,400 |
| 7/17 | 670.0 | 671.0 | 634.0 | 638.0 | -14.0 | -2.2 | 3,567,800 |
| 7/10 | 662.0 | 686.0 | 652.0 | 652.0 | -8.0 | -1.2 | 2,531,100 |
| 7/3 | 654.0 | 667.0 | 638.0 | 660.0 | +2.0 | +0.3 | 2,334,100 |
| 6/26 | 652.0 | 663.0 | 640.0 | 658.0 | 0 | 0.0 | 1,972,200 |
| 6/19 | 642.0 | 660.0 | 626.0 | 658.0 | +15.0 | +2.3 | 2,470,600 |
| 6/12 | 645.0 | 663.0 | 636.0 | 643.0 | +7.0 | +1.1 | 3,230,600 |
| 6/5 | 610.0 | 640.0 | 597.0 | 636.0 | +27.0 | +4.4 | 2,708,700 |
| 5/29 | 584.0 | 627.0 | 581.0 | 609.0 | +30.0 | +5.2 | 2,954,700 |
| 5/22 | 569.0 | 585.0 | 563.0 | 579.0 | +10.0 | +1.8 | 2,326,400 |
| 5/15 | 587.0 | 589.0 | 556.0 | 569.0 | -16.0 | -2.7 | 2,746,600 |
| 5/8 | 569.0 | 587.0 | 569.0 | 585.0 | +3.0 | +0.5 | 1,372,400 |
| 5/1 | 579.0 | 599.0 | 569.0 | 582.0 | +4.0 | +0.7 | 4,572,400 |
| 4/24 | 576.0 | 611.0 | 576.0 | 578.0 | +5.0 | +0.9 | 7,684,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
