5830東証P貸借
業種 銀行業
いよぎんホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694.0 (24/11/08) | 898.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694.0 (24/11/08) | 931.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 956.4 | 1,694.0 | 931.0 | 1,508.0 | +560.8 | +59.2 | 231,569,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 720.0 | 1,145.0 | 681.0 | 947.2 | +232.2 | +32.5 | 224,330,700 |
| 2022 | 587.0 | 760.0 | 566.0 | 715.0 | +139.0 | +24.1 | 177,117,500 |
| 2021 | 645.0 | 755.0 | 521.0 | 576.0 | -71.0 | -11.0 | 122,409,900 |
| 2020 | 607.0 | 755.0 | 392.0 | 647.0 | +27.0 | +4.4 | 148,241,600 |
| 2019 | 573.0 | 632.0 | 476.0 | 620.0 | +40.0 | +6.9 | 115,207,900 |
| 2018 | 918.0 | 997.0 | 537.0 | 580.0 | -323.0 | -35.8 | 191,477,200 |
| 2017 | 820.0 | 985.0 | 720.0 | 903.0 | +97.0 | +12.0 | 237,313,700 |
| 2016 | 1,168.0 | 1,186.0 | 568.0 | 806.0 | -378.0 | -31.9 | 347,456,600 |
| 2015 | 1,301.0 | 1,638.0 | 1,093.0 | 1,184.0 | -127.0 | -9.7 | 150,441,600 |
| 2014 | 1,025.0 | 1,339.0 | 873.0 | 1,311.0 | +280.0 | +27.2 | 110,907,900 |
| 2013 | 697.0 | 1,110.0 | 679.0 | 1,031.0 | +348.0 | +51.0 | 122,536,900 |
| 2012 | 768.0 | 780.0 | 573.0 | 683.0 | -77.0 | -10.1 | 99,648,000 |
| 2011 | 660.0 | 813.0 | 602.0 | 760.0 | +110.0 | +16.9 | 92,752,000 |
| 2010 | 752.0 | 903.0 | 577.0 | 650.0 | -104.0 | -13.8 | 107,377,000 |
| 2009 | 1,114.0 | 1,128.0 | 752.0 | 754.0 | -354.0 | -32.0 | 112,850,000 |
| 2008 | 1,080.0 | 1,389.0 | 899.0 | 1,108.0 | +15.0 | +1.4 | 146,895,000 |
| 2007 | 1,129.0 | 1,250.0 | 982.0 | 1,093.0 | -28.0 | -2.5 | 130,903,000 |
| 2006 | 1,287.0 | 1,329.0 | 970.0 | 1,121.0 | -163.0 | -12.7 | 99,698,000 |
| 2005 | 819.0 | 1,368.0 | 811.0 | 1,284.0 | +466.0 | +57.0 | 82,835,000 |
| 2004 | 799.0 | 819.0 | 655.0 | 818.0 | +26.0 | +3.3 | 37,858,000 |
| 2003 | 628.0 | 830.0 | 590.0 | 792.0 | +164.0 | +26.1 | 32,009,000 |
| 2002 | 670.0 | 702.0 | 525.0 | 628.0 | -52.0 | -7.7 | 29,867,000 |
| 2001 | 640.0 | 770.0 | 592.0 | 680.0 | +57.0 | +9.2 | 16,425,000 |
| 2000 | 638.0 | 757.0 | 598.0 | 623.0 | -5.0 | -0.8 | 11,939,000 |
| 1999 | 707.0 | 776.0 | 607.0 | 628.0 | -79.0 | -11.2 | 15,212,000 |
| 1998 | 770.0 | 880.0 | 690.0 | 707.0 | -53.0 | -7.0 | 11,117,000 |
| 1997 | 760.0 | 850.0 | 695.0 | 760.0 | 0 | 0.0 | 18,198,000 |
| 1996 | 785.0 | 856.0 | 720.0 | 760.0 | -15.0 | -1.9 | 14,830,000 |
| 1995 | 830.0 | 851.0 | 690.0 | 775.0 | -55.0 | -6.6 | 9,476,000 |
| 1994 | 820.0 | 880.0 | 735.0 | 830.0 | +20.0 | +2.5 | 9,521,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
