5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
1,629
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749.0 (24/07/24) | 967.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749.0 (24/07/24) | 985.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,640.0 | 1,715.5 | 1,613.5 | 1,625.5 | +4.5 | +0.3 | 4,658,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 1,024.0 | 1,138.0 | 1,019.0 | 1,125.0 | +95.0 | +9.2 | 3,371,000 |
| 04/10 | 1,060.0 | 1,118.0 | 1,000.0 | 1,030.0 | -28.0 | -2.7 | 2,621,000 |
| 04/09 | 1,124.0 | 1,180.0 | 1,050.0 | 1,058.0 | -46.0 | -4.2 | 2,627,000 |
| 04/08 | 1,110.0 | 1,142.0 | 1,040.0 | 1,104.0 | -26.0 | -2.3 | 2,179,000 |
| 04/07 | 1,195.0 | 1,196.0 | 1,059.0 | 1,130.0 | -65.0 | -5.4 | 2,631,000 |
| 04/06 | 1,108.0 | 1,195.0 | 1,047.0 | 1,195.0 | +87.0 | +7.9 | 3,658,000 |
| 04/05 | 1,100.0 | 1,121.0 | 980.0 | 1,108.0 | +12.0 | +1.1 | 2,837,000 |
| 04/04 | 1,146.0 | 1,201.0 | 1,075.0 | 1,096.0 | -51.0 | -4.5 | 2,812,000 |
| 04/03 | 1,012.0 | 1,147.0 | 993.0 | 1,147.0 | +139.0 | +13.8 | 3,482,000 |
| 04/02 | 960.0 | 1,016.0 | 949.0 | 1,008.0 | +50.0 | +5.2 | 1,957,000 |
| 04/01 | 1,050.0 | 1,070.0 | 950.0 | 958.0 | -85.0 | -8.2 | 3,012,000 |
| 03/12 | 969.0 | 1,068.0 | 951.0 | 1,043.0 | +74.0 | +7.6 | 3,482,000 |
| 03/11 | 969.0 | 990.0 | 895.0 | 969.0 | +13.0 | +1.4 | 1,840,000 |
| 03/10 | 985.0 | 1,119.0 | 915.0 | 956.0 | -29.0 | -2.9 | 2,980,000 |
| 03/09 | 880.0 | 1,025.0 | 835.0 | 985.0 | +102.0 | +11.6 | 4,465,000 |
| 03/08 | 879.0 | 885.0 | 835.0 | 883.0 | +34.0 | +4.0 | 2,381,000 |
| 03/07 | 854.0 | 895.0 | 765.0 | 849.0 | -31.0 | -3.5 | 3,176,000 |
| 03/06 | 780.0 | 880.0 | 780.0 | 880.0 | +93.0 | +11.8 | 3,283,000 |
| 03/05 | 735.0 | 794.0 | 711.0 | 787.0 | +62.0 | +8.6 | 2,138,000 |
| 03/04 | 680.0 | 746.0 | 677.0 | 725.0 | +45.0 | +6.6 | 2,339,000 |
| 03/03 | 721.0 | 743.0 | 674.0 | 680.0 | -41.0 | -5.7 | 3,757,000 |
| 03/02 | 715.0 | 778.0 | 712.0 | 721.0 | +6.0 | +0.8 | 2,130,000 |
| 03/01 | 729.0 | 758.0 | 713.0 | 715.0 | +1.0 | +0.1 | 1,785,000 |
| 02/12 | 725.0 | 730.0 | 682.0 | 714.0 | -13.0 | -1.8 | 6,740,000 |
| 02/11 | 739.0 | 748.0 | 700.0 | 727.0 | -16.0 | -2.2 | 3,105,000 |
| 02/10 | 746.0 | 752.0 | 710.0 | 743.0 | -3.0 | -0.4 | 3,289,000 |
| 02/09 | 718.0 | 760.0 | 700.0 | 746.0 | +31.0 | +4.3 | 2,853,000 |
| 02/08 | 734.0 | 749.0 | 702.0 | 715.0 | -35.0 | -4.7 | 1,948,000 |
| 02/07 | 759.0 | 775.0 | 716.0 | 750.0 | -4.0 | -0.5 | 2,389,000 |
| 02/06 | 794.0 | 794.0 | 720.0 | 754.0 | -31.0 | -4.0 | 2,740,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
