5832東証P貸借
業種 銀行業
ちゅうぎんフィナンシャルグループ 株価時系列データ
PTS
1,643.5
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749.0 (24/07/24) | 967.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749.0 (24/07/24) | 985.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,005.5 | 1,749.0 | 985.0 | 1,643.0 | +641.5 | +64.1 | 94,091,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 964.0 | 1,259.5 | 845.3 | 1,001.5 | +45.5 | +4.8 | 114,112,200 |
| 2022 | 912.0 | 1,000.0 | 837.0 | 956.0 | +55.0 | +6.1 | 76,843,000 |
| 2021 | 828.0 | 1,027.0 | 803.0 | 901.0 | +74.0 | +9.0 | 67,754,500 |
| 2020 | 1,082.0 | 1,097.0 | 687.0 | 827.0 | -288.0 | -25.8 | 76,599,100 |
| 2019 | 914.0 | 1,163.0 | 837.0 | 1,115.0 | +188.0 | +20.3 | 79,329,400 |
| 2018 | 1,500.0 | 1,595.0 | 872.0 | 927.0 | -580.0 | -38.5 | 112,090,300 |
| 2017 | 1,700.0 | 1,835.0 | 1,392.0 | 1,507.0 | -171.0 | -10.2 | 126,503,000 |
| 2016 | 1,599.0 | 1,753.0 | 973.0 | 1,678.0 | +54.0 | +3.3 | 135,395,600 |
| 2015 | 1,640.0 | 2,044.0 | 1,538.0 | 1,624.0 | -26.0 | -1.6 | 110,584,500 |
| 2014 | 1,339.0 | 1,714.0 | 1,193.0 | 1,650.0 | +314.0 | +23.5 | 94,607,800 |
| 2013 | 1,239.0 | 1,758.0 | 1,181.0 | 1,336.0 | +135.0 | +11.2 | 93,549,200 |
| 2012 | 1,086.0 | 1,225.0 | 914.0 | 1,201.0 | +128.0 | +11.9 | 68,125,000 |
| 2011 | 997.0 | 1,150.0 | 791.0 | 1,073.0 | +90.0 | +9.2 | 84,702,000 |
| 2010 | 1,149.0 | 1,280.0 | 904.0 | 983.0 | -166.0 | -14.5 | 80,971,000 |
| 2009 | 1,400.0 | 1,417.0 | 1,038.0 | 1,149.0 | -231.0 | -16.7 | 87,495,000 |
| 2008 | 1,571.0 | 1,700.0 | 1,125.0 | 1,380.0 | -181.0 | -11.6 | 118,528,000 |
| 2007 | 1,589.0 | 1,777.0 | 1,443.0 | 1,561.0 | -1.0 | -0.1 | 127,644,000 |
| 2006 | 1,702.0 | 1,881.0 | 1,399.0 | 1,562.0 | -133.0 | -7.9 | 76,257,000 |
| 2005 | 1,244.0 | 1,851.0 | 1,170.0 | 1,695.0 | +452.0 | +36.4 | 62,805,000 |
| 2004 | 1,050.0 | 1,247.0 | 949.0 | 1,243.0 | +200.0 | +19.2 | 35,088,000 |
| 2003 | 729.0 | 1,119.0 | 674.0 | 1,043.0 | +329.0 | +46.1 | 33,756,000 |
| 2002 | 807.0 | 910.0 | 682.0 | 714.0 | -96.0 | -11.9 | 33,142,000 |
| 2001 | 847.0 | 951.0 | 685.0 | 810.0 | -37.0 | -4.4 | 17,642,000 |
| 2000 | 846.6 | 899.9 | 629.9 | 847.0 | -15.4 | -1.8 | 21,244,464 |
| 1999 | 1,346.6 | 1,416.6 | 833.3 | 862.4 | -483.4 | -35.9 | 23,204,493 |
| 1998 | 1,308.3 | 1,570.8 | 1,283.3 | 1,345.8 | +37.5 | +2.9 | 16,171,265 |
| 1997 | 1,424.9 | 1,574.9 | 1,233.3 | 1,308.3 | -108.3 | -7.7 | 19,928,480 |
| 1996 | 1,541.6 | 1,708.3 | 1,408.3 | 1,416.6 | -66.7 | -4.5 | 16,490,466 |
| 1995 | 1,441.6 | 1,549.9 | 1,233.3 | 1,483.3 | +41.7 | +2.9 | 9,144,037 |
| 1994 | 1,308.3 | 1,541.6 | 1,266.6 | 1,441.6 | +133.3 | +10.2 | 9,268,837 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
