5836名証M信用
業種 保険業
エージェント・インシュアランス・グループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/09/09) | 941 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/09/09) | 941 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,480 | 1,538 | 1,400 | 1,538 | +38 | +2.5 | 2,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,599 | 1,599 | 1,505 | 1,511 | -59 | -3.8 | 1,500 |
| 5/10 | 1,500 | 1,620 | 1,490 | 1,570 | +81 | +5.4 | 7,800 |
| 5/2 | 1,498 | 1,499 | 1,402 | 1,489 | +54 | +3.8 | 3,000 |
| 4/26 | 1,430 | 1,439 | 1,349 | 1,435 | +5 | +0.4 | 2,000 |
| 4/19 | 1,410 | 1,445 | 1,311 | 1,430 | -10 | -0.7 | 1,900 |
| 4/12 | 1,379 | 1,446 | 1,379 | 1,440 | +1 | +0.1 | 1,300 |
| 4/5 | 1,450 | 1,477 | 1,412 | 1,439 | +4 | +0.3 | 3,800 |
| 3/29 | 1,375 | 1,435 | 1,308 | 1,435 | +87 | +6.5 | 9,700 |
| 3/22 | 1,281 | 1,348 | 1,272 | 1,348 | +48 | +3.7 | 3,500 |
| 3/15 | 1,373 | 1,375 | 1,253 | 1,300 | -74 | -5.4 | 3,900 |
| 3/8 | 1,350 | 1,378 | 1,340 | 1,374 | -4 | -0.3 | 4,100 |
| 3/1 | 1,375 | 1,379 | 1,340 | 1,378 | -1 | -0.1 | 3,800 |
| 2/22 | 1,237 | 1,410 | 1,205 | 1,379 | +139 | +11.2 | 13,300 |
| 2/16 | 1,013 | 1,349 | 996 | 1,240 | +244 | +24.5 | 19,700 |
| 2/9 | 1,000 | 1,100 | 941 | 996 | -7 | -0.7 | 23,400 |
| 2/2 | 1,299 | 1,299 | 976 | 1,003 | -296 | -22.8 | 31,000 |
| 1/26 | 1,300 | 1,350 | 1,270 | 1,299 | -50 | -3.7 | 3,300 |
| 1/19 | 1,337 | 1,349 | 1,286 | 1,349 | +11 | +0.8 | 2,300 |
| 1/12 | 1,311 | 1,341 | 1,285 | 1,338 | -22 | -1.6 | 4,900 |
| 1/5 | 1,420 | 1,420 | 1,360 | 1,360 | -60 | -4.2 | 400 |
| 12/29 | 1,399 | 1,428 | 1,265 | 1,420 | +40 | +2.9 | 2,900 |
| 12/22 | 1,570 | 1,570 | 1,321 | 1,380 | -213 | -13.4 | 8,300 |
| 12/15 | 1,278 | 1,598 | 1,232 | 1,593 | +344 | +27.5 | 9,300 |
| 12/8 | 1,182 | 1,250 | 1,100 | 1,249 | +39 | +3.2 | 12,100 |
| 12/1 | 1,202 | 1,228 | 1,183 | 1,210 | -12 | -1.0 | 3,300 |
| 11/24 | 1,230 | 1,240 | 1,160 | 1,222 | -34 | -2.7 | 6,900 |
| 11/17 | 1,396 | 1,396 | 1,180 | 1,256 | -140 | -10.0 | 6,000 |
| 11/10 | 1,369 | 1,399 | 1,309 | 1,396 | -3 | -0.2 | 3,400 |
| 11/2 | 1,310 | 1,399 | 1,310 | 1,399 | -1 | -0.1 | 3,600 |
| 10/27 | 1,390 | 1,425 | 1,295 | 1,400 | +10 | +0.7 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
