！決算発表予定日 2025/02/14
5843東証S信用
業種 その他金融業
ニッポンインシュア 株価時系列データ
PTS
1,223
円
(09:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,346 (24/12/11) | 678 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,346 (24/12/11) | 678 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,222 | 1,235 | 1,222 | 1,235 | +11 | +0.9 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,233 | 1,235 | 1,224 | 1,224 | -9 | -0.7 | 2,600 |
| 1/29 | 1,254 | 1,254 | 1,233 | 1,233 | -16 | -1.3 | 1,700 |
| 1/28 | 1,220 | 1,249 | 1,220 | 1,249 | +34 | +2.8 | 2,800 |
| 1/27 | 1,248 | 1,248 | 1,215 | 1,215 | -23 | -1.9 | 3,300 |
| 1/24 | 1,211 | 1,238 | 1,205 | 1,238 | +35 | +2.9 | 3,700 |
| 1/23 | 1,210 | 1,212 | 1,201 | 1,203 | -36 | -2.9 | 1,900 |
| 1/22 | 1,227 | 1,239 | 1,220 | 1,239 | +12 | +1.0 | 3,500 |
| 1/21 | 1,200 | 1,227 | 1,200 | 1,227 | +27 | +2.3 | 2,100 |
| 1/20 | 1,196 | 1,210 | 1,196 | 1,200 | 0 | 0.0 | 4,900 |
| 1/17 | 1,214 | 1,214 | 1,187 | 1,200 | -29 | -2.4 | 4,300 |
| 1/16 | 1,210 | 1,229 | 1,210 | 1,229 | +17 | +1.4 | 1,900 |
| 1/15 | 1,220 | 1,245 | 1,210 | 1,212 | -8 | -0.7 | 5,900 |
| 1/14 | 1,233 | 1,235 | 1,205 | 1,220 | -4 | -0.3 | 6,400 |
| 1/10 | 1,230 | 1,239 | 1,224 | 1,224 | +6 | +0.5 | 1,600 |
| 1/9 | 1,240 | 1,240 | 1,206 | 1,218 | -23 | -1.9 | 4,400 |
| 1/8 | 1,247 | 1,247 | 1,235 | 1,241 | +7 | +0.6 | 3,700 |
| 1/7 | 1,258 | 1,270 | 1,234 | 1,234 | -16 | -1.3 | 10,600 |
| 1/6 | 1,276 | 1,276 | 1,218 | 1,250 | +4 | +0.3 | 23,800 |
| 12/30 | 1,231 | 1,288 | 1,231 | 1,246 | +16 | +1.3 | 8,700 |
| 12/27 | 1,240 | 1,240 | 1,228 | 1,230 | -11 | -0.9 | 4,300 |
| 12/26 | 1,249 | 1,255 | 1,241 | 1,241 | -11 | -0.9 | 6,500 |
| 12/25 | 1,239 | 1,277 | 1,239 | 1,252 | +35 | +2.9 | 12,600 |
| 12/24 | 1,215 | 1,220 | 1,202 | 1,217 | +4 | +0.3 | 4,000 |
| 12/23 | 1,237 | 1,244 | 1,213 | 1,213 | -24 | -1.9 | 4,800 |
| 12/20 | 1,169 | 1,237 | 1,169 | 1,237 | +67 | +5.7 | 9,300 |
| 12/19 | 1,182 | 1,192 | 1,170 | 1,170 | -24 | -2.0 | 7,000 |
| 12/18 | 1,208 | 1,220 | 1,191 | 1,194 | -13 | -1.1 | 5,400 |
| 12/17 | 1,226 | 1,240 | 1,207 | 1,207 | -30 | -2.4 | 7,400 |
| 12/16 | 1,292 | 1,292 | 1,237 | 1,237 | -37 | -2.9 | 8,000 |
| 12/13 | 1,276 | 1,276 | 1,255 | 1,274 | +8 | +0.6 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
