！決算発表予定日 2024/05/13
5851東証P貸借
業種 非鉄金属
リョービ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,320 (23/09/20) | 1,436 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,055 (24/03/28) | 2,461 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,702 | 2,747 | 2,682 | 2,728 | +48 | +1.8 | 299,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,040 | -2.4 | 3,130 | 2,542,500 | 84,400 | 836,700 | 9.91 |
| 9/22 | 3,115 | +4.5 | 3,184 | 4,693,000 | 86,800 | 792,900 | 9.13 |
| 9/15 | 2,980 | +0.9 | 2,957 | 2,482,500 | 74,800 | 801,000 | 10.71 |
| 9/8 | 2,953 | +3.5 | 2,961 | 4,586,900 | 83,400 | 773,800 | 9.28 |
| 9/1 | 2,852 | +3.9 | 2,822 | 1,939,300 | 83,300 | 693,800 | 8.33 |
| 8/25 | 2,746 | +2.2 | 2,793 | 2,387,900 | 77,800 | 734,400 | 9.44 |
| 8/18 | 2,686 | -2.7 | 2,722 | 3,553,500 | 73,700 | 752,800 | 10.21 |
| 8/10 | 2,760 | -4.3 | 2,867 | 5,827,900 | 82,900 | 798,200 | 9.63 |
| 8/4 | 2,885 | +1.6 | 2,894 | 6,187,000 | 102,700 | 761,900 | 7.42 |
| 7/28 | 2,841 | +10.2 | 2,775 | 8,166,100 | 115,500 | 727,600 | 6.30 |
| 7/21 | 2,577 | +12.8 | 2,479 | 4,910,400 | 81,400 | 585,500 | 7.19 |
| 7/14 | 2,285 | +10.7 | 2,217 | 4,017,300 | 59,100 | 318,600 | 5.39 |
| 7/7 | 2,065 | +1.1 | 2,101 | 1,161,100 | 187,200 | 206,300 | 1.10 |
| 6/30 | 2,043 | +4.9 | 2,028 | 1,026,100 | 24,900 | 172,400 | 6.92 |
| 6/23 | 1,947 | +2.0 | 1,930 | 821,900 | 27,700 | 150,300 | 5.43 |
| 6/16 | 1,909 | +13.4 | 1,876 | 1,954,900 | 28,800 | 181,200 | 6.29 |
| 6/9 | 1,684 | +5.4 | 1,659 | 898,500 | 15,200 | 162,200 | 10.67 |
| 6/2 | 1,598 | +3.0 | 1,566 | 525,700 | 17,600 | 140,400 | 7.98 |
| 5/26 | 1,552 | -1.0 | 1,547 | 385,700 | 15,100 | 151,600 | 10.04 |
| 5/19 | 1,567 | +1.2 | 1,536 | 496,200 | 16,500 | 150,300 | 9.11 |
| 5/12 | 1,549 | -1.5 | 1,536 | 1,013,900 | 15,700 | 175,500 | 11.18 |
| 5/2 | 1,573 | +0.1 | 1,574 | 168,500 | ー | ー | ー |
| 4/28 | 1,572 | +1.2 | 1,548 | 534,300 | 14,000 | 194,200 | 13.87 |
| 4/21 | 1,553 | +2.0 | 1,531 | 345,600 | 13,100 | 187,800 | 14.34 |
| 4/14 | 1,523 | +2.8 | 1,513 | 392,700 | 12,800 | 197,700 | 15.45 |
| 4/7 | 1,482 | -3.7 | 1,541 | 604,000 | 12,000 | 203,700 | 16.98 |
| 3/31 | 1,539 | +6.1 | 1,497 | 619,800 | 13,600 | 200,200 | 14.72 |
| 3/24 | 1,450 | +0.1 | 1,442 | 431,600 | 14,600 | 230,600 | 15.79 |
| 3/17 | 1,448 | -4.4 | 1,445 | 984,000 | 15,500 | 238,100 | 15.36 |
| 3/10 | 1,514 | +0.1 | 1,536 | 798,300 | 34,200 | 242,800 | 7.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて