5858東証G信用
業種 非鉄金属
ＳＴＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/03/21) | 1,496 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/03/21) | 1,496 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,311 | 2,311 | 2,205 | 2,301 | +1 | +0.0 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,948 | 2,025 | 1,948 | 2,012 | +64 | +3.3 | 28,600 |
| 5/10 | 2,000 | 2,000 | 1,945 | 1,948 | -49 | -2.5 | 9,400 |
| 5/9 | 2,035 | 2,062 | 1,975 | 1,997 | -38 | -1.9 | 10,400 |
| 5/8 | 2,057 | 2,066 | 2,004 | 2,035 | -22 | -1.1 | 3,400 |
| 5/7 | 2,170 | 2,178 | 2,057 | 2,057 | -63 | -3.0 | 24,700 |
| 5/2 | 2,150 | 2,150 | 2,103 | 2,120 | -7 | -0.3 | 2,800 |
| 5/1 | 2,141 | 2,160 | 2,127 | 2,127 | -23 | -1.1 | 1,600 |
| 4/30 | 2,170 | 2,185 | 2,116 | 2,150 | +30 | +1.4 | 17,000 |
| 4/26 | 2,044 | 2,165 | 2,044 | 2,120 | +56 | +2.7 | 14,200 |
| 4/25 | 2,100 | 2,100 | 2,001 | 2,064 | +4 | +0.2 | 17,700 |
| 4/24 | 2,148 | 2,211 | 2,052 | 2,060 | -48 | -2.3 | 39,900 |
| 4/23 | 2,033 | 2,135 | 2,002 | 2,108 | +128 | +6.5 | 29,900 |
| 4/22 | 1,943 | 2,016 | 1,913 | 1,980 | +50 | +2.6 | 22,200 |
| 4/19 | 1,988 | 2,025 | 1,858 | 1,930 | -58 | -2.9 | 27,900 |
| 4/18 | 1,891 | 2,002 | 1,885 | 1,988 | +97 | +5.1 | 28,200 |
| 4/17 | 1,910 | 1,922 | 1,825 | 1,891 | -25 | -1.3 | 34,000 |
| 4/16 | 2,057 | 2,057 | 1,871 | 1,916 | -97 | -4.8 | 36,500 |
| 4/15 | 2,028 | 2,068 | 2,000 | 2,013 | -57 | -2.8 | 16,000 |
| 4/12 | 2,252 | 2,252 | 2,045 | 2,070 | -132 | -6.0 | 31,300 |
| 4/11 | 2,297 | 2,297 | 2,200 | 2,202 | -68 | -3.0 | 16,700 |
| 4/10 | 2,170 | 2,322 | 2,160 | 2,270 | +100 | +4.6 | 36,800 |
| 4/9 | 2,188 | 2,188 | 2,145 | 2,170 | +32 | +1.5 | 8,400 |
| 4/8 | 2,126 | 2,200 | 2,084 | 2,138 | +12 | +0.6 | 20,800 |
| 4/5 | 2,224 | 2,224 | 1,999 | 2,126 | -132 | -5.9 | 97,600 |
| 4/4 | 2,331 | 2,394 | 2,252 | 2,258 | -59 | -2.6 | 32,000 |
| 4/3 | 2,320 | 2,379 | 2,302 | 2,317 | -43 | -1.8 | 30,100 |
| 4/2 | 2,454 | 2,485 | 2,356 | 2,360 | -132 | -5.3 | 38,500 |
| 4/1 | 2,450 | 2,494 | 2,360 | 2,492 | +77 | +3.2 | 66,600 |
| 3/29 | 2,401 | 2,564 | 2,302 | 2,415 | +32 | +1.3 | 166,000 |
| 3/28 | 2,455 | 2,570 | 2,371 | 2,383 | -118 | -4.7 | 137,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
