5885東証S信用
業種 卸売業
ジーデップ・アドバンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,600 (24/03/06) | 7,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,600 (24/03/06) | 7,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 10,130 | 11,080 | 9,860 | 10,520 | +350 | +3.4 | 68,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 10,170 | -2.4 | 10,456 | 76,300 | 1,200 | 60,000 | 50.00 |
| 11/8 | 10,420 | +2.5 | 10,129 | 54,400 | 1,600 | 59,800 | 37.38 |
| 11/1 | 10,170 | +4.3 | 10,364 | 65,900 | 1,800 | 59,900 | 33.28 |
| 10/25 | 9,750 | -3.0 | 10,241 | 84,900 | 1,800 | 65,200 | 36.22 |
| 10/18 | 10,050 | +10.2 | 10,604 | 263,300 | 1,800 | 67,500 | 37.50 |
| 10/11 | 9,120 | +2.6 | 8,863 | 64,400 | 1,900 | 72,100 | 37.95 |
| 10/4 | 8,890 | -1.1 | 8,874 | 47,200 | 1,800 | 72,500 | 40.28 |
| 9/27 | 8,990 | 0.0 | 8,932 | 37,600 | 1,800 | 74,300 | 41.28 |
| 9/20 | 8,990 | +1.7 | 8,873 | 36,900 | 1,800 | 77,800 | 43.22 |
| 9/13 | 8,840 | -2.4 | 8,751 | 63,400 | 1,800 | 79,400 | 44.11 |
| 9/6 | 9,060 | +4.1 | 8,978 | 99,800 | 1,800 | 78,800 | 43.78 |
| 8/30 | 8,700 | -2.8 | 8,890 | 88,200 | 1,800 | 98,500 | 54.72 |
| 8/23 | 8,950 | -0.3 | 9,021 | 51,100 | 1,800 | 97,500 | 54.17 |
| 8/16 | 8,980 | +10.3 | 8,725 | 51,100 | 1,800 | 100,400 | 55.78 |
| 8/9 | 8,140 | -5.9 | 8,039 | 140,600 | 1,800 | 99,600 | 55.33 |
| 8/2 | 8,650 | -13.6 | 9,514 | 141,400 | 1,800 | 131,400 | 73.00 |
| 7/26 | 10,010 | -8.2 | 10,524 | 164,000 | 1,800 | 133,800 | 74.33 |
| 7/19 | 10,900 | +3.1 | 10,820 | 229,900 | 1,900 | 142,600 | 75.05 |
| 7/12 | 10,570 | +2.8 | 10,505 | 118,600 | 2,000 | 165,700 | 82.85 |
| 7/5 | 10,280 | +5.8 | 11,022 | 430,300 | 1,800 | 165,600 | 92.00 |
| 6/28 | 9,720 | +5.5 | 9,474 | 51,200 | 1,800 | 169,500 | 94.17 |
| 6/21 | 9,210 | -5.3 | 9,449 | 41,600 | 1,800 | 173,800 | 96.56 |
| 6/14 | 9,730 | +5.3 | 9,500 | 60,700 | 1,800 | 173,300 | 96.28 |
| 6/7 | 9,240 | -11.9 | 9,889 | 138,700 | 1,800 | 185,700 | 103.17 |
| 5/31 | 10,490 | +5.8 | 10,510 | 160,200 | 1,800 | 172,400 | 95.78 |
| 5/24 | 9,920 | +0.8 | 10,820 | 270,500 | 1,900 | 165,900 | 87.32 |
| 5/17 | 9,840 | +0.6 | 9,910 | 65,100 | 1,800 | 157,100 | 87.28 |
| 5/10 | 9,780 | +0.2 | 10,041 | 64,300 | 1,800 | 159,000 | 88.33 |
| 5/2 | 9,760 | +1.5 | 10,042 | 73,500 | 1,800 | 160,400 | 89.11 |
| 4/26 | 9,620 | -7.6 | 9,993 | 172,700 | 1,800 | 161,600 | 89.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
