5891東証S信用
業種 小売業
魁力屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,535 (24/03/21) | 1,610 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,535 (24/03/21) | 1,695 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,825 | 1,900 | 1,825 | 1,895 | +56 | +3.1 | 28,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,821 | 1,840 | 1,817 | 1,839 | +19 | +1.0 | 21,700 |
| 11/19 | 1,820 | 1,837 | 1,814 | 1,820 | +10 | +0.6 | 9,300 |
| 11/18 | 1,812 | 1,846 | 1,801 | 1,810 | -2 | -0.1 | 19,600 |
| 11/15 | 1,820 | 1,939 | 1,809 | 1,812 | +16 | +0.9 | 89,000 |
| 11/14 | 1,841 | 1,879 | 1,794 | 1,796 | -44 | -2.4 | 49,200 |
| 11/13 | 1,831 | 1,886 | 1,831 | 1,840 | +9 | +0.5 | 24,400 |
| 11/12 | 1,832 | 1,851 | 1,825 | 1,831 | -1 | -0.1 | 22,800 |
| 11/11 | 1,806 | 1,832 | 1,796 | 1,832 | +40 | +2.2 | 18,700 |
| 11/8 | 1,755 | 1,807 | 1,755 | 1,792 | +37 | +2.1 | 17,800 |
| 11/7 | 1,770 | 1,775 | 1,745 | 1,755 | -2 | -0.1 | 8,800 |
| 11/6 | 1,756 | 1,791 | 1,756 | 1,757 | +2 | +0.1 | 7,000 |
| 11/5 | 1,780 | 1,780 | 1,750 | 1,755 | -24 | -1.4 | 8,700 |
| 11/1 | 1,780 | 1,803 | 1,775 | 1,779 | -13 | -0.7 | 9,200 |
| 10/31 | 1,799 | 1,804 | 1,780 | 1,792 | -7 | -0.4 | 6,300 |
| 10/30 | 1,791 | 1,805 | 1,786 | 1,799 | +4 | +0.2 | 6,400 |
| 10/29 | 1,778 | 1,795 | 1,764 | 1,795 | +20 | +1.1 | 4,000 |
| 10/28 | 1,717 | 1,775 | 1,717 | 1,775 | +41 | +2.4 | 9,500 |
| 10/25 | 1,753 | 1,771 | 1,722 | 1,734 | -43 | -2.4 | 29,200 |
| 10/24 | 1,788 | 1,788 | 1,757 | 1,777 | -11 | -0.6 | 22,800 |
| 10/23 | 1,852 | 1,852 | 1,786 | 1,788 | -72 | -3.9 | 31,000 |
| 10/22 | 1,902 | 1,902 | 1,847 | 1,860 | -31 | -1.6 | 18,000 |
| 10/21 | 1,858 | 1,911 | 1,842 | 1,891 | +51 | +2.8 | 26,100 |
| 10/18 | 1,866 | 1,888 | 1,832 | 1,840 | -15 | -0.8 | 20,100 |
| 10/17 | 1,838 | 1,870 | 1,826 | 1,855 | +32 | +1.8 | 21,700 |
| 10/16 | 1,812 | 1,888 | 1,806 | 1,823 | +10 | +0.6 | 35,200 |
| 10/15 | 1,800 | 1,814 | 1,789 | 1,813 | +30 | +1.7 | 14,300 |
| 10/11 | 1,778 | 1,810 | 1,778 | 1,783 | -4 | -0.2 | 20,400 |
| 10/10 | 1,808 | 1,808 | 1,778 | 1,787 | -18 | -1.0 | 14,200 |
| 10/9 | 1,765 | 1,805 | 1,765 | 1,805 | +40 | +2.3 | 19,900 |
| 10/8 | 1,808 | 1,808 | 1,764 | 1,765 | -34 | -1.9 | 35,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
