決算new！
2024/05/14 発表
今期経常は1％増益、1円増配へ
5901東証P貸借
業種 金属製品
東洋製罐グループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,802.0 (23/09/19) | 2,046.0 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,633.0 (24/03/21) | 2,256.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,280.5 | 2,633.0 | 2,256.0 | 2,467.5 | +180.5 | +7.9 | 38,946,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,799.9 | 3,181.8 | 2,363.6 | 2,545.4 | -209.1 | -7.6 | 64,025,565 |
| 1992 | 3,699.9 | 3,745.4 | 2,463.6 | 2,754.5 | -863.6 | -23.9 | 69,710,371 |
| 1991 | 3,422.8 | 4,018.1 | 2,854.5 | 3,618.1 | +195.3 | +5.7 | 80,278,133 |
| 1990 | 2,983.6 | 4,164.9 | 2,264.2 | 3,422.8 | +416.5 | +13.9 | 150,451,893 |
| 1989 | 1,885.6 | 3,089.6 | 1,650.8 | 3,006.3 | +1,113.2 | +58.8 | 61,872,092 |
| 1988 | 1,809.8 | 2,468.7 | 1,484.2 | 1,893.1 | +53.0 | +2.9 | 65,609,190 |
| 1987 | 1,626.0 | 2,283.8 | 1,419.0 | 1,840.1 | +214.1 | +13.2 | 84,459,348 |
| 1986 | 1,182.5 | 2,025.1 | 1,101.2 | 1,626.0 | +450.9 | +38.4 | 92,611,605 |
| 1985 | 602.3 | 1,271.2 | 591.2 | 1,175.1 | +572.8 | +95.1 | 115,421,858 |
| 1984 | 517.3 | 660.7 | 509.9 | 602.3 | +85.0 | +16.4 | 70,476,499 |
| 1983 | 376.9 | 535.8 | 339.9 | 517.3 | +136.7 | +35.9 | 77,142,738 |
| 1982 | 308.2 | 412.4 | 284.5 | 380.6 | +70.2 | +22.6 | 52,251,568 |
| 1981 | 312.6 | 376.9 | 288.2 | 310.4 | -2.2 | -0.7 | 44,381,158 |
| 1980 | 342.2 | 375.4 | 274.9 | 312.6 | -29.6 | -8.7 | 40,396,568 |
| 1979 | 476.7 | 487.8 | 310.4 | 342.2 | -141.9 | -29.3 | 37,529,558 |
| 1978 | 310.4 | 522.5 | 309.6 | 484.1 | +174.5 | +56.4 | 152,276,268 |
| 1977 | 396.5 | 488.0 | 303.0 | 309.6 | -79.6 | -20.5 | 143,115,347 |
| 1976 | 302.0 | 403.7 | 265.2 | 389.2 | +90.8 | +30.4 | 199,435,994 |
| 1975 | 220.6 | 319.3 | 209.7 | 298.4 | +81.5 | +37.6 | 187,855,008 |
| 1974 | 129.7 | 320.8 | 129.7 | 216.9 | +83.6 | +62.7 | 184,620,266 |
| 1973 | 191.7 | 201.8 | 118.9 | 133.3 | -59.9 | -31.0 | 24,791,829 |
| 1972 | 101.6 | 216.2 | 101.6 | 193.2 | +91.6 | +90.2 | 218,525,533 |
| 1971 | 57.9 | 117.8 | 57.4 | 101.6 | +44.2 | +77.0 | 258,816,591 |
| 1970 | 62.4 | 81.3 | 57.4 | 57.4 | -6.1 | -9.6 | 14,065,349 |
| 1969 | 68.5 | 76.2 | 52.3 | 63.5 | -5.0 | -7.3 | 10,249,383 |
| 1968 | 61.4 | 83.8 | 61.4 | 68.5 | +6.6 | +10.7 | 0 |
| 1967 | 76.2 | 86.3 | 60.9 | 61.9 | -14.3 | -18.8 | 0 |
| 1966 | 73.1 | 80.2 | 68.0 | 76.2 | +4.6 | +6.4 | 0 |
| 1965 | 63.5 | 71.6 | 50.8 | 71.6 | +7.1 | +11.0 | 0 |
| 1964 | 65.5 | 71.6 | 55.8 | 64.5 | -2.0 | -3.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて