5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,252 | 1,255 | 1,252 | 1,255 | -5 | -0.4 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,205 | 1,206 | 1,205 | 1,205 | -5 | -0.4 | 600 |
| 10/17 | 1,201 | 1,215 | 1,201 | 1,210 | +9 | +0.8 | 600 |
| 10/16 | 1,196 | 1,216 | 1,196 | 1,201 | +1 | +0.1 | 600 |
| 10/13 | 1,195 | 1,210 | 1,195 | 1,200 | -1 | -0.1 | 3,900 |
| 10/12 | 1,195 | 1,201 | 1,192 | 1,201 | +11 | +0.9 | 1,700 |
| 10/11 | 1,208 | 1,208 | 1,182 | 1,190 | -8 | -0.7 | 8,100 |
| 10/10 | 1,241 | 1,241 | 1,198 | 1,198 | -21 | -1.7 | 12,900 |
| 10/6 | 1,201 | 1,230 | 1,201 | 1,219 | +19 | +1.6 | 2,400 |
| 10/5 | 1,196 | 1,203 | 1,196 | 1,200 | +14 | +1.2 | 2,400 |
| 10/4 | 1,223 | 1,223 | 1,186 | 1,186 | -40 | -3.3 | 6,200 |
| 10/3 | 1,240 | 1,240 | 1,226 | 1,226 | -12 | -1.0 | 1,900 |
| 10/2 | 1,247 | 1,247 | 1,238 | 1,238 | 0 | 0.0 | 700 |
| 9/29 | 1,239 | 1,239 | 1,238 | 1,238 | -8 | -0.6 | 300 |
| 9/28 | 1,245 | 1,246 | 1,235 | 1,246 | +1 | +0.1 | 1,300 |
| 9/27 | 1,240 | 1,245 | 1,240 | 1,245 | +2 | +0.2 | 700 |
| 9/26 | 1,244 | 1,244 | 1,235 | 1,243 | -1 | -0.1 | 800 |
| 9/25 | 1,232 | 1,244 | 1,225 | 1,244 | +42 | +3.5 | 1,500 |
| 9/22 | 1,203 | 1,210 | 1,202 | 1,202 | -5 | -0.4 | 600 |
| 9/21 | 1,225 | 1,230 | 1,207 | 1,207 | ー | ー | 2,400 |
| 9/20 | ー | ー | ー | 1,225 | ー | ー | 0 |
| 9/19 | 1,240 | 1,243 | 1,222 | 1,225 | -9 | -0.7 | 1,500 |
| 9/15 | 1,243 | 1,243 | 1,234 | 1,234 | -9 | -0.7 | 300 |
| 9/14 | 1,243 | 1,243 | 1,243 | 1,243 | +7 | +0.6 | 200 |
| 9/13 | 1,209 | 1,236 | 1,209 | 1,236 | 0 | 0.0 | 1,200 |
| 9/12 | 1,218 | 1,236 | 1,217 | 1,236 | +19 | +1.6 | 900 |
| 9/11 | 1,204 | 1,218 | 1,204 | 1,217 | +8 | +0.7 | 1,000 |
| 9/8 | 1,199 | 1,215 | 1,199 | 1,209 | -1 | -0.1 | 3,800 |
| 9/7 | 1,228 | 1,228 | 1,199 | 1,210 | -15 | -1.2 | 5,000 |
| 9/6 | 1,216 | 1,225 | 1,211 | 1,225 | +9 | +0.7 | 2,700 |
| 9/5 | 1,249 | 1,249 | 1,215 | 1,216 | 0 | 0.0 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
