5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,185 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,295 | 1,295 | 1,252 | 1,255 | -22 | -1.7 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,266 | 1,371 | 1,266 | 1,371 | +83 | +6.4 | 33,500 |
| 9/13 | 1,335 | 1,338 | 1,279 | 1,288 | -31 | -2.4 | 27,900 |
| 9/6 | 1,278 | 1,350 | 1,270 | 1,319 | +63 | +5.0 | 71,500 |
| 8/30 | 1,223 | 1,266 | 1,190 | 1,256 | +60 | +5.0 | 26,300 |
| 8/23 | 1,248 | 1,273 | 1,165 | 1,196 | -65 | -5.2 | 51,200 |
| 8/16 | 1,186 | 1,290 | 1,185 | 1,261 | +45 | +3.7 | 49,300 |
| 8/9 | 1,170 | 1,280 | 1,109 | 1,216 | +55 | +4.7 | 119,900 |
| 8/2 | 1,138 | 1,196 | 1,113 | 1,161 | +15 | +1.3 | 62,300 |
| 7/26 | 1,086 | 1,150 | 1,079 | 1,146 | +64 | +5.9 | 40,700 |
| 7/19 | 1,098 | 1,098 | 1,060 | 1,082 | -17 | -1.6 | 32,700 |
| 7/12 | 1,137 | 1,137 | 1,092 | 1,099 | -46 | -4.0 | 37,400 |
| 7/5 | 1,122 | 1,145 | 1,071 | 1,145 | +27 | +2.4 | 93,400 |
| 6/28 | 1,163 | 1,177 | 1,053 | 1,118 | -45 | -3.9 | 93,300 |
| 6/21 | 1,194 | 1,221 | 1,152 | 1,163 | -37 | -3.1 | 58,300 |
| 6/14 | 1,256 | 1,256 | 1,181 | 1,200 | -40 | -3.2 | 36,800 |
| 6/7 | 1,194 | 1,248 | 1,168 | 1,240 | +76 | +6.5 | 41,200 |
| 5/31 | 1,236 | 1,243 | 1,164 | 1,164 | -72 | -5.8 | 44,700 |
| 5/24 | 1,249 | 1,268 | 1,195 | 1,236 | +6 | +0.5 | 74,500 |
| 5/17 | 1,235 | 1,297 | 1,150 | 1,230 | +6 | +0.5 | 104,700 |
| 5/10 | 1,220 | 1,256 | 1,140 | 1,224 | +13 | +1.1 | 80,600 |
| 4/26 | 1,215 | 1,250 | 1,204 | 1,211 | -7 | -0.6 | 22,700 |
| 4/19 | 1,221 | 1,257 | 1,205 | 1,218 | +14 | +1.2 | 63,100 |
| 4/12 | 1,293 | 1,293 | 1,190 | 1,204 | -89 | -6.9 | 61,100 |
| 4/5 | 1,328 | 1,329 | 1,281 | 1,293 | +3 | +0.2 | 62,600 |
| 3/29 | 1,215 | 1,315 | 1,196 | 1,290 | +43 | +3.5 | 50,400 |
| 3/22 | 1,245 | 1,248 | 1,220 | 1,247 | +19 | +1.6 | 21,000 |
| 3/15 | 1,209 | 1,262 | 1,193 | 1,228 | +17 | +1.4 | 43,500 |
| 3/8 | 1,323 | 1,347 | 1,179 | 1,211 | -59 | -4.7 | 137,500 |
| 3/1 | 1,197 | 1,355 | 1,147 | 1,270 | ー | ー | 127,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
