決算new!
2024/05/10 発表
今期経常は9%減益へ
5909東証S信用
業種 金属製品
コロナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,001 (24/03/27) | 860 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,001 (24/03/27) | 945 (24/05/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 960 | 960 | 948 | 950 | -5 | -0.5 | 2,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/26 | 991 | 996 | 989 | 991 | -1 | -0.1 | 14,600 |
3/25 | 995 | 996 | 987 | 992 | -4 | -0.4 | 23,500 |
3/22 | 984 | 996 | 980 | 996 | +13 | +1.3 | 56,900 |
3/21 | 978 | 986 | 977 | 983 | +8 | +0.8 | 32,400 |
3/19 | 968 | 976 | 965 | 975 | +1 | +0.1 | 51,800 |
3/18 | 980 | 983 | 970 | 974 | -6 | -0.6 | 20,800 |
3/15 | 970 | 980 | 965 | 980 | +10 | +1.0 | 46,100 |
3/14 | 964 | 970 | 962 | 970 | +6 | +0.6 | 18,400 |
3/13 | 973 | 975 | 962 | 964 | -8 | -0.8 | 15,000 |
3/12 | 966 | 972 | 956 | 972 | +6 | +0.6 | 18,200 |
3/11 | 977 | 979 | 966 | 966 | -12 | -1.2 | 31,900 |
3/8 | 966 | 979 | 965 | 978 | +5 | +0.5 | 27,900 |
3/7 | 971 | 973 | 966 | 973 | +3 | +0.3 | 18,400 |
3/6 | 960 | 971 | 959 | 970 | +6 | +0.6 | 29,200 |
3/5 | 956 | 965 | 953 | 964 | +8 | +0.8 | 19,600 |
3/4 | 969 | 969 | 953 | 956 | -4 | -0.4 | 21,700 |
3/1 | 964 | 964 | 957 | 960 | -1 | -0.1 | 11,000 |
2/29 | 970 | 970 | 961 | 961 | -9 | -0.9 | 12,200 |
2/28 | 962 | 970 | 962 | 970 | +5 | +0.5 | 12,200 |
2/27 | 976 | 976 | 963 | 965 | -2 | -0.2 | 18,000 |
2/26 | 967 | 971 | 961 | 967 | -1 | -0.1 | 8,200 |
2/22 | 974 | 974 | 960 | 968 | +5 | +0.5 | 10,300 |
2/21 | 974 | 977 | 961 | 963 | -11 | -1.1 | 11,300 |
2/20 | 969 | 975 | 969 | 974 | +5 | +0.5 | 12,200 |
2/19 | 968 | 969 | 961 | 969 | +5 | +0.5 | 7,000 |
2/16 | 960 | 964 | 957 | 964 | +4 | +0.4 | 10,300 |
2/15 | 959 | 960 | 954 | 960 | +2 | +0.2 | 19,700 |
2/14 | 955 | 958 | 951 | 958 | -4 | -0.4 | 12,700 |
2/13 | 954 | 962 | 954 | 962 | +8 | +0.8 | 12,200 |
2/9 | 960 | 963 | 953 | 954 | -12 | -1.2 | 10,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて