5911東証P貸借
業種 金属製品
横河ブリッジホールディングス 株価時系列データ
PTS
2,744.9
円
(12:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995 (24/03/22) | 2,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,995 (24/03/22) | 2,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,822 | 2,822 | 2,734 | 2,743 | -79 | -2.8 | 290,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,965 | +4.6 | 1,952 | 1,038,900 | 38,500 | 72,100 | 1.87 |
| 10/25 | 1,879 | +8.2 | 1,831 | 681,900 | 43,700 | 73,000 | 1.67 |
| 10/18 | 1,737 | +5.7 | 1,744 | 562,100 | 39,900 | 92,400 | 2.32 |
| 10/11 | 1,643 | +3.6 | 1,606 | 679,300 | 30,200 | 117,300 | 3.88 |
| 10/4 | 1,586 | -2.0 | 1,606 | 615,300 | 35,600 | 137,100 | 3.85 |
| 9/27 | 1,618 | -0.7 | 1,635 | 525,300 | 22,600 | 129,100 | 5.71 |
| 9/20 | 1,630 | -2.0 | 1,640 | 512,500 | 21,200 | 132,000 | 6.23 |
| 9/13 | 1,664 | +10.1 | 1,595 | 864,700 | 22,500 | 128,200 | 5.70 |
| 9/6 | 1,511 | -0.7 | 1,509 | 549,600 | 24,800 | 141,800 | 5.72 |
| 8/30 | 1,522 | -0.3 | 1,490 | 544,200 | 24,100 | 145,300 | 6.03 |
| 8/23 | 1,526 | +3.3 | 1,506 | 569,200 | 30,400 | 154,000 | 5.07 |
| 8/16 | 1,478 | -4.2 | 1,478 | 409,200 | 25,100 | 160,700 | 6.40 |
| 8/9 | 1,542 | -2.2 | 1,527 | 660,400 | 26,500 | 154,900 | 5.85 |
| 8/2 | 1,577 | -7.6 | 1,664 | 999,000 | 28,900 | 148,500 | 5.14 |
| 7/26 | 1,707 | +4.2 | 1,689 | 484,900 | 12,400 | 122,900 | 9.91 |
| 7/19 | 1,638 | -3.3 | 1,631 | 383,100 | 18,000 | 145,300 | 8.07 |
| 7/12 | 1,693 | -3.4 | 1,688 | 499,500 | 14,700 | 133,600 | 9.09 |
| 7/5 | 1,753 | +1.0 | 1,751 | 492,500 | 14,200 | 133,600 | 9.41 |
| 6/28 | 1,735 | +4.3 | 1,701 | 521,400 | 14,200 | 136,000 | 9.58 |
| 6/21 | 1,664 | -0.5 | 1,681 | 795,800 | 11,900 | 146,900 | 12.34 |
| 6/14 | 1,672 | +2.7 | 1,657 | 643,400 | 10,800 | 144,000 | 13.33 |
| 6/7 | 1,628 | +4.8 | 1,584 | 730,200 | 13,100 | 148,400 | 11.33 |
| 5/31 | 1,554 | +0.6 | 1,542 | 653,800 | 12,400 | 171,200 | 13.81 |
| 5/24 | 1,545 | -5.4 | 1,553 | 704,700 | 10,900 | 169,700 | 15.57 |
| 5/17 | 1,633 | -4.1 | 1,640 | 1,243,200 | 20,700 | 144,900 | 7.00 |
| 5/10 | 1,702 | -5.5 | 1,722 | 473,500 | 13,100 | 121,200 | 9.25 |
| 4/26 | 1,801 | -0.3 | 1,785 | 560,100 | 12,600 | 110,000 | 8.73 |
| 4/19 | 1,806 | -5.0 | 1,875 | 603,200 | 15,800 | 102,400 | 6.48 |
| 4/12 | 1,901 | ー | 1,908 | 400,300 | 17,600 | 76,100 | 4.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
