！決算発表予定日 2024/05/02
5933東証P貸借
業種 金属製品
アルインコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,177 (24/04/08) | 928 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/04/08) | 1,014 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,135 | 1,157 | 1,135 | 1,157 | +37 | +3.3 | 48,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,073 | -0.7 | 1,090 | 184,800 | 2,200 | 31,400 | 14.27 |
| 9/22 | 1,080 | -2.1 | 1,084 | 225,100 | 2,400 | 29,400 | 12.25 |
| 9/15 | 1,103 | +1.6 | 1,095 | 369,000 | 103,000 | 61,000 | 0.59 |
| 9/8 | 1,086 | -0.5 | 1,095 | 180,200 | 9,100 | 31,100 | 3.42 |
| 9/1 | 1,091 | +3.5 | 1,078 | 124,200 | 2,900 | 47,200 | 16.28 |
| 8/25 | 1,054 | +1.4 | 1,045 | 105,000 | 1,500 | 52,500 | 35.00 |
| 8/18 | 1,040 | -3.4 | 1,054 | 110,800 | 2,200 | 44,000 | 20.00 |
| 8/10 | 1,077 | +1.5 | 1,064 | 95,700 | 5,100 | 44,700 | 8.76 |
| 8/4 | 1,061 | -3.2 | 1,083 | 146,000 | 8,000 | 48,500 | 6.06 |
| 7/28 | 1,096 | +3.7 | 1,084 | 397,800 | 24,500 | 63,800 | 2.60 |
| 7/21 | 1,057 | +6.5 | 1,053 | 1,151,400 | 30,100 | 100,400 | 3.34 |
| 7/14 | 993 | +0.3 | 993 | 145,000 | 2,800 | 72,700 | 25.96 |
| 7/7 | 990 | -1.1 | 998 | 116,600 | 3,500 | 72,400 | 20.69 |
| 6/30 | 1,001 | +1.3 | 998 | 175,300 | 3,800 | 71,700 | 18.87 |
| 6/23 | 988 | -0.6 | 993 | 200,600 | 4,600 | 86,100 | 18.72 |
| 6/16 | 994 | +0.9 | 994 | 150,400 | 6,900 | 84,800 | 12.29 |
| 6/9 | 985 | +0.5 | 982 | 159,600 | 5,900 | 86,500 | 14.66 |
| 6/2 | 980 | -0.1 | 971 | 216,800 | 6,900 | 86,900 | 12.59 |
| 5/26 | 981 | -1.8 | 992 | 151,300 | 5,700 | 80,600 | 14.14 |
| 5/19 | 999 | +0.8 | 995 | 144,300 | 5,300 | 82,200 | 15.51 |
| 5/12 | 991 | -8.1 | 996 | 524,200 | 7,000 | 89,000 | 12.71 |
| 5/2 | 1,078 | +5.0 | 1,063 | 289,000 | ー | ー | ー |
| 4/28 | 1,027 | +1.3 | 1,016 | 112,900 | 5,800 | 64,300 | 11.09 |
| 4/21 | 1,014 | -0.9 | 1,016 | 58,700 | 4,900 | 59,000 | 12.04 |
| 4/14 | 1,023 | +1.0 | 1,016 | 76,100 | 5,500 | 58,400 | 10.62 |
| 4/7 | 1,013 | -4.0 | 1,044 | 168,300 | 5,100 | 61,800 | 12.12 |
| 3/31 | 1,055 | +2.6 | 1,045 | 226,300 | 7,700 | 68,100 | 8.84 |
| 3/24 | 1,028 | +1.1 | 1,008 | 204,300 | 23,900 | 55,500 | 2.32 |
| 3/17 | 1,017 | -6.1 | 1,037 | 1,114,400 | 88,300 | 60,600 | 0.69 |
| 3/10 | 1,083 | +3.4 | 1,074 | 478,900 | 634,000 | 65,700 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて