5933東証P貸借
業種 金属製品
アルインコ 株価時系列データ
PTS
974.4
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 966 | 972 | 964 | 970 | +8 | +0.8 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,120 | +0.7 | 1,120 | 119,200 | 15,300 | 207,300 | 13.55 |
| 4/19 | 1,112 | -3.4 | 1,121 | 174,100 | 11,800 | 233,600 | 19.80 |
| 4/12 | 1,151 | +1.4 | 1,157 | 386,700 | 19,600 | 230,600 | 11.77 |
| 4/5 | 1,135 | +9.2 | 1,085 | 601,900 | 32,400 | 254,100 | 7.84 |
| 3/29 | 1,039 | +0.3 | 1,039 | 245,100 | 1,400 | 149,900 | 107.07 |
| 3/22 | 1,036 | -0.7 | 1,028 | 533,000 | 22,900 | 159,800 | 6.98 |
| 3/15 | 1,043 | -2.9 | 1,046 | 929,700 | 1,235,400 | 137,200 | 0.11 |
| 3/8 | 1,074 | +1.5 | 1,062 | 485,100 | 659,600 | 113,400 | 0.17 |
| 3/1 | 1,058 | +1.0 | 1,050 | 651,900 | 459,100 | 115,300 | 0.25 |
| 2/22 | 1,048 | +1.4 | 1,046 | 114,100 | 19,000 | 117,300 | 6.17 |
| 2/16 | 1,034 | -0.4 | 1,025 | 153,200 | 4,300 | 110,200 | 25.63 |
| 2/9 | 1,038 | -6.5 | 1,046 | 463,200 | 3,500 | 110,200 | 31.49 |
| 2/2 | 1,110 | +6.4 | 1,088 | 407,400 | 10,300 | 146,300 | 14.20 |
| 1/26 | 1,043 | -1.0 | 1,048 | 169,200 | 2,200 | 126,000 | 57.27 |
| 1/19 | 1,053 | +2.0 | 1,049 | 193,000 | 2,300 | 132,400 | 57.57 |
| 1/12 | 1,032 | +0.9 | 1,027 | 168,500 | 1,800 | 146,500 | 81.39 |
| 1/5 | 1,023 | +2.1 | 1,025 | 94,200 | ー | ー | ー |
| 12/29 | 1,002 | +1.6 | 989 | 164,500 | 1,500 | 145,300 | 96.87 |
| 12/22 | 986 | 0.0 | 978 | 171,800 | 1,700 | 151,800 | 89.29 |
| 12/15 | 986 | -0.4 | 987 | 141,100 | 2,500 | 140,600 | 56.24 |
| 12/8 | 990 | -1.5 | 1,003 | 156,900 | 2,700 | 135,600 | 50.22 |
| 12/1 | 1,005 | -1.4 | 1,020 | 216,700 | 1,500 | 135,800 | 90.53 |
| 11/24 | 1,019 | -0.1 | 1,010 | 148,800 | 1,200 | 124,500 | 103.75 |
| 11/17 | 1,020 | +2.4 | 1,007 | 209,900 | 3,000 | 130,500 | 43.50 |
| 11/10 | 996 | +2.9 | 980 | 400,500 | 1,300 | 132,500 | 101.92 |
| 11/2 | 968 | +1.2 | 955 | 326,900 | 1,100 | 152,100 | 138.27 |
| 10/27 | 957 | -8.3 | 957 | 1,174,100 | 4,500 | 156,500 | 34.78 |
| 10/20 | 1,043 | +1.8 | 1,034 | 462,000 | 25,800 | 80,300 | 3.11 |
| 10/13 | 1,025 | -0.7 | 1,039 | 104,700 | 1,300 | 45,300 | 34.85 |
| 10/6 | 1,032 | -3.8 | 1,045 | 219,400 | 700 | 38,600 | 55.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
