5933東証P貸借
業種 金属製品
アルインコ 株価時系列データ
PTS
974.4
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 978 | 978 | 978 | 978 | +8 | +0.8 | 2,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,047 | -0.3 | 1,055 | 478,000 | 427,800 | 71,800 | 0.17 |
| 2/24 | 1,050 | -0.9 | 1,056 | 172,500 | 130,500 | 114,700 | 0.88 |
| 2/17 | 1,060 | -0.4 | 1,066 | 126,600 | 69,200 | 72,200 | 1.04 |
| 2/10 | 1,064 | +4.7 | 1,044 | 287,800 | 60,600 | 85,000 | 1.40 |
| 2/3 | 1,016 | +0.1 | 1,050 | 829,600 | 56,500 | 144,500 | 2.56 |
| 1/27 | 1,015 | +0.9 | 1,022 | 121,900 | 21,200 | 64,200 | 3.03 |
| 1/20 | 1,006 | +2.4 | 989 | 101,800 | 23,000 | 67,400 | 2.93 |
| 1/13 | 982 | +0.2 | 977 | 64,000 | 21,200 | 72,500 | 3.42 |
| 1/6 | 980 | -1.3 | 981 | 48,300 | 20,500 | 76,100 | 3.71 |
| 12/30 | 993 | +0.6 | 991 | 103,200 | 22,800 | 76,300 | 3.35 |
| 12/23 | 987 | -2.8 | 1,000 | 175,600 | 24,600 | 85,600 | 3.48 |
| 12/16 | 1,015 | +1.5 | 1,016 | 90,500 | 24,400 | 94,600 | 3.88 |
| 12/9 | 1,000 | +0.4 | 992 | 88,900 | 22,000 | 84,800 | 3.85 |
| 12/2 | 996 | -1.3 | 1,013 | 177,300 | 22,100 | 94,300 | 4.27 |
| 11/25 | 1,009 | +2.6 | 1,000 | 95,200 | 21,200 | 76,000 | 3.58 |
| 11/18 | 983 | -0.5 | 984 | 150,500 | 21,900 | 78,800 | 3.60 |
| 11/11 | 988 | +2.0 | 983 | 95,900 | 22,800 | 79,500 | 3.49 |
| 11/4 | 969 | -0.5 | 980 | 150,200 | 24,000 | 77,400 | 3.23 |
| 10/28 | 974 | +0.4 | 965 | 334,100 | 27,600 | 80,300 | 2.91 |
| 10/21 | 970 | +0.1 | 1,001 | 841,300 | 37,700 | 106,100 | 2.81 |
| 10/14 | 969 | +1.5 | 956 | 204,200 | 10,900 | 77,200 | 7.08 |
| 10/7 | 955 | +6.1 | 944 | 522,200 | 9,000 | 88,500 | 9.83 |
| 9/30 | 900 | +1.2 | 888 | 244,500 | 2,400 | 71,800 | 29.92 |
| 9/22 | 889 | +0.9 | 887 | 68,900 | 2,300 | 62,300 | 27.09 |
| 9/16 | 881 | -3.3 | 902 | 441,100 | 67,100 | 63,900 | 0.95 |
| 9/9 | 911 | +1.9 | 900 | 150,900 | 4,200 | 62,400 | 14.86 |
| 9/2 | 894 | -0.6 | 898 | 121,500 | 1,800 | 69,100 | 38.39 |
| 8/26 | 899 | -1.8 | 903 | 99,600 | 3,700 | 68,400 | 18.49 |
| 8/19 | 915 | +0.9 | 908 | 92,600 | 7,900 | 61,500 | 7.78 |
| 8/12 | 907 | +0.8 | 900 | 72,600 | 4,300 | 69,100 | 16.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
