5933東証P貸借
業種 金属製品
アルインコ 株価時系列データ
PTS
973.5
円
(13:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 978 | 978 | 971 | 976 | +6 | +0.6 | 9,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 964 | -1.7 | 979 | 61,800 | 700 | 68,700 | 98.14 |
| 12/30 | 981 | +1.1 | 977 | 65,000 | 2,400 | 69,200 | 28.83 |
| 12/24 | 970 | +1.4 | 956 | 126,700 | 1,900 | 66,600 | 35.05 |
| 12/17 | 957 | -1.1 | 963 | 113,600 | 1,900 | 68,700 | 36.16 |
| 12/10 | 968 | +1.5 | 957 | 122,200 | 2,400 | 68,900 | 28.71 |
| 12/3 | 954 | -0.4 | 940 | 149,000 | 1,800 | 67,800 | 37.67 |
| 11/26 | 958 | +0.4 | 959 | 61,400 | 1,800 | 65,000 | 36.11 |
| 11/19 | 954 | -2.3 | 964 | 105,700 | 2,500 | 64,000 | 25.60 |
| 11/12 | 976 | +0.9 | 964 | 102,300 | 4,900 | 62,600 | 12.78 |
| 11/5 | 967 | -2.6 | 983 | 136,800 | 3,900 | 60,400 | 15.49 |
| 10/29 | 993 | -1.8 | 997 | 209,500 | 2,600 | 53,500 | 20.58 |
| 10/22 | 1,011 | +2.3 | 1,016 | 218,800 | 2,800 | 55,500 | 19.82 |
| 10/15 | 988 | -0.1 | 985 | 114,200 | 3,100 | 54,300 | 17.52 |
| 10/8 | 989 | -1.3 | 988 | 135,000 | 3,200 | 50,800 | 15.88 |
| 10/1 | 1,002 | -3.4 | 1,023 | 122,800 | 2,400 | 59,200 | 24.67 |
| 9/24 | 1,037 | -1.9 | 1,031 | 90,000 | 1,300 | 67,600 | 52.00 |
| 9/17 | 1,057 | -0.8 | 1,058 | 257,700 | 4,900 | 65,400 | 13.35 |
| 9/10 | 1,065 | +1.8 | 1,044 | 118,400 | 6,700 | 58,600 | 8.75 |
| 9/3 | 1,046 | +2.5 | 1,030 | 86,200 | 3,000 | 62,700 | 20.90 |
| 8/27 | 1,021 | +2.5 | 1,011 | 52,500 | 1,300 | 68,000 | 52.31 |
| 8/20 | 996 | -1.3 | 998 | 50,300 | 1,300 | 67,000 | 51.54 |
| 8/13 | 1,009 | +0.9 | 1,006 | 44,300 | 1,100 | 66,400 | 60.36 |
| 8/6 | 1,000 | +0.2 | 1,017 | 74,700 | 1,300 | 66,700 | 51.31 |
| 7/30 | 998 | +0.3 | 1,003 | 104,800 | 1,500 | 70,100 | 46.73 |
| 7/21 | 995 | -3.5 | 1,018 | 348,600 | 3,100 | 71,700 | 23.13 |
| 7/16 | 1,031 | +0.9 | 1,028 | 101,100 | 900 | 64,700 | 71.89 |
| 7/9 | 1,022 | -2.0 | 1,027 | 80,800 | 1,200 | 60,900 | 50.75 |
| 7/2 | 1,043 | +0.8 | 1,037 | 96,500 | 1,900 | 59,300 | 31.21 |
| 6/25 | 1,035 | +4.6 | 1,017 | 160,900 | 1,400 | 70,900 | 50.64 |
| 6/18 | 990 | +0.9 | 984 | 116,400 | 1,100 | 71,600 | 65.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
