5933東証P貸借
業種 金属製品
アルインコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/04/08) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 978 | 978 | 969 | 969 | -1 | -0.1 | 14,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 981 | +4.4 | 958 | 192,700 | 22,200 | 81,400 | 3.67 |
| 4/10 | 940 | +10.5 | 909 | 151,800 | 20,400 | 41,200 | 2.02 |
| 4/3 | 851 | -12.7 | 905 | 170,300 | 19,900 | 44,900 | 2.26 |
| 3/27 | 975 | +25.0 | 883 | 400,100 | 32,300 | 38,000 | 1.18 |
| 3/19 | 780 | -5.0 | 831 | 843,900 | 33,100 | 40,200 | 1.21 |
| 3/13 | 821 | -13.0 | 861 | 446,100 | 158,200 | 42,500 | 0.27 |
| 3/6 | 944 | -2.5 | 982 | 250,100 | 64,000 | 56,800 | 0.89 |
| 2/28 | 968 | -10.0 | 1,016 | 182,000 | 36,200 | 54,300 | 1.50 |
| 2/21 | 1,075 | -6.0 | 1,102 | 122,700 | 30,700 | 55,900 | 1.82 |
| 2/14 | 1,143 | -2.9 | 1,150 | 101,200 | 34,900 | 56,500 | 1.62 |
| 2/7 | 1,177 | -1.8 | 1,184 | 195,100 | 35,600 | 55,800 | 1.57 |
| 1/31 | 1,198 | -3.3 | 1,212 | 169,700 | 39,100 | 50,900 | 1.30 |
| 1/24 | 1,239 | -0.9 | 1,262 | 118,400 | 44,400 | 48,900 | 1.10 |
| 1/17 | 1,250 | -2.7 | 1,264 | 110,600 | 44,000 | 51,600 | 1.17 |
| 1/10 | 1,285 | -0.5 | 1,263 | 222,600 | 38,500 | 54,800 | 1.42 |
| 12/30 | 1,291 | -0.8 | 1,294 | 23,400 | ー | ー | ー |
| 12/27 | 1,302 | +0.9 | 1,299 | 222,300 | 48,500 | 70,600 | 1.46 |
| 12/20 | 1,291 | -1.1 | 1,291 | 164,500 | 58,000 | 87,300 | 1.51 |
| 12/13 | 1,305 | +2.5 | 1,307 | 418,800 | 57,100 | 88,900 | 1.56 |
| 12/6 | 1,273 | +9.5 | 1,224 | 321,400 | 57,200 | 64,400 | 1.13 |
| 11/29 | 1,163 | -3.1 | 1,186 | 182,300 | 50,900 | 58,600 | 1.15 |
| 11/22 | 1,200 | +1.9 | 1,181 | 180,400 | 47,700 | 61,500 | 1.29 |
| 11/15 | 1,178 | -2.3 | 1,189 | 273,900 | 56,400 | 49,100 | 0.87 |
| 11/8 | 1,206 | -0.2 | 1,215 | 217,900 | 56,000 | 56,100 | 1.00 |
| 11/1 | 1,208 | +3.5 | 1,188 | 453,100 | 56,000 | 64,600 | 1.15 |
| 10/25 | 1,167 | +5.5 | 1,149 | 464,600 | 45,000 | 84,100 | 1.87 |
| 10/18 | 1,106 | +0.1 | 1,122 | 353,300 | 55,100 | 102,000 | 1.85 |
| 10/11 | 1,105 | +21.4 | 1,034 | 692,700 | 40,900 | 90,200 | 2.21 |
| 10/4 | 910 | -3.6 | 923 | 168,300 | 8,100 | 53,900 | 6.65 |
| 9/27 | 944 | -1.2 | 953 | 186,200 | 9,700 | 48,100 | 4.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
