5940東証S信用
業種 金属製品
不二サッシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/04/03) | 560 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/04/03) | 560 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 730 | 1,070 | 560 | 636 | -84 | -11.7 | 12,998,330 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 680 | 950 | 650 | 720 | +50 | +7.5 | 9,876,040 |
| 2022 | 750 | 820 | 660 | 670 | -80 | -10.7 | 4,895,230 |
| 2021 | 800 | 1,000 | 700 | 750 | -50 | -6.3 | 9,880,840 |
| 2020 | 960 | 1,140 | 580 | 800 | -170 | -17.5 | 24,540,690 |
| 2019 | 750 | 1,190 | 740 | 970 | +210 | +27.6 | 9,328,660 |
| 2018 | 990 | 1,830 | 680 | 760 | -220 | -22.5 | 58,723,050 |
| 2017 | 1,010 | 1,240 | 880 | 980 | -20 | -2.0 | 15,687,050 |
| 2016 | 1,110 | 1,190 | 610 | 1,000 | -120 | -10.7 | 14,181,130 |
| 2015 | 1,580 | 1,770 | 990 | 1,120 | -440 | -28.2 | 17,223,570 |
| 2014 | 2,240 | 2,820 | 1,230 | 1,560 | -660 | -29.7 | 65,461,350 |
| 2013 | 870 | 4,350 | 840 | 2,220 | +1,380 | +164.3 | 59,009,490 |
| 2012 | 560 | 970 | 550 | 840 | +300 | +55.6 | 22,288,360 |
| 2011 | 410 | 980 | 290 | 540 | +130 | +31.7 | 18,796,730 |
| 2010 | 420 | 570 | 280 | 410 | +10 | +2.5 | 5,707,090 |
| 2009 | 390 | 640 | 240 | 400 | +30 | +8.1 | 10,780,360 |
| 2008 | 1,050 | 1,100 | 330 | 370 | -700 | -65.4 | 4,717,240 |
| 2007 | 1,790 | 2,640 | 1,040 | 1,070 | -470 | -30.5 | 11,276,620 |
| 2006 | 2,900 | 3,150 | 1,150 | 1,540 | -1,360 | -46.9 | 3,444,700 |
| 2005 | 1,450 | 4,450 | 1,450 | 2,900 | +1,450 | +100.0 | 14,342,790 |
| 2004 | 1,530 | 3,100 | 1,400 | 1,450 | -50 | -3.3 | 1,415,560 |
| 2003 | 660 | 1,750 | 570 | 1,500 | +890 | +145.9 | 706,180 |
| 2002 | 440 | 1,000 | 400 | 610 | +170 | +38.6 | 522,340 |
| 2001 | 840 | 1,210 | 130 | 440 | -360 | -45.0 | 913,410 |
| 2000 | 1,700 | 1,780 | 710 | 800 | -800 | -50.0 | 297,570 |
| 1999 | 1,850 | 4,100 | 1,500 | 1,600 | -200 | -11.1 | 523,710 |
| 1998 | 2,410 | 3,570 | 1,530 | 1,800 | -600 | -25.0 | 274,580 |
| 1997 | 7,650 | 8,000 | 2,200 | 2,400 | -5,250 | -68.6 | 642,430 |
| 1996 | 7,950 | 17,800 | 7,520 | 7,650 | -300 | -3.8 | 900,550 |
| 1995 | 11,900 | 13,700 | 6,300 | 7,950 | -4,050 | -33.8 | 363,650 |
| 1994 | 20,000 | 22,200 | 11,600 | 12,000 | -7,500 | -38.5 | 625,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
