5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,926 | 1,940 | 1,913 | 1,922 | -4 | -0.2 | 82,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,926 | -2.8 | 1,955 | 78,900 | 10,700 | 29,100 | 2.72 |
| 11/8 | 1,981 | +2.4 | 1,969 | 86,700 | 8,600 | 28,800 | 3.35 |
| 11/1 | 1,935 | +1.6 | 1,945 | 155,300 | 8,300 | 29,400 | 3.54 |
| 10/25 | 1,904 | -3.4 | 1,933 | 105,300 | 5,800 | 35,700 | 6.16 |
| 10/18 | 1,970 | -0.3 | 1,986 | 52,100 | 5,000 | 25,900 | 5.18 |
| 10/11 | 1,975 | -1.7 | 1,990 | 70,200 | 4,500 | 26,300 | 5.84 |
| 10/4 | 2,010 | +1.1 | 1,980 | 120,600 | 3,400 | 26,400 | 7.76 |
| 9/27 | 1,989 | -1.5 | 2,001 | 184,700 | 1,700 | 29,600 | 17.41 |
| 9/20 | 2,020 | +1.8 | 2,022 | 106,400 | 1,300 | 24,000 | 18.46 |
| 9/13 | 1,985 | -1.2 | 1,997 | 101,800 | 1,300 | 25,700 | 19.77 |
| 9/6 | 2,010 | -1.3 | 2,021 | 66,900 | 2,700 | 24,600 | 9.11 |
| 8/30 | 2,036 | +0.6 | 2,021 | 78,600 | 3,200 | 26,600 | 8.31 |
| 8/23 | 2,024 | -1.4 | 2,029 | 87,600 | 3,700 | 26,100 | 7.05 |
| 8/16 | 2,052 | +3.6 | 1,993 | 84,200 | 4,000 | 24,600 | 6.15 |
| 8/9 | 1,981 | -2.1 | 1,964 | 200,000 | 2,900 | 23,300 | 8.03 |
| 8/2 | 2,023 | -4.2 | 2,130 | 389,800 | 2,900 | 29,000 | 10.00 |
| 7/26 | 2,112 | -1.5 | 2,126 | 173,100 | 2,800 | 34,900 | 12.46 |
| 7/19 | 2,145 | -2.8 | 2,185 | 92,300 | 8,300 | 34,200 | 4.12 |
| 7/12 | 2,207 | +1.0 | 2,194 | 164,700 | 8,300 | 30,200 | 3.64 |
| 7/5 | 2,186 | -1.0 | 2,199 | 92,000 | 8,700 | 28,600 | 3.29 |
| 6/28 | 2,208 | +1.8 | 2,211 | 310,800 | 9,000 | 29,600 | 3.29 |
| 6/21 | 2,170 | +0.8 | 2,198 | 262,000 | 37,800 | 30,800 | 0.81 |
| 6/14 | 2,152 | +0.1 | 2,156 | 119,400 | 19,300 | 34,900 | 1.81 |
| 6/7 | 2,149 | -5.3 | 2,181 | 106,200 | 13,500 | 38,200 | 2.83 |
| 5/31 | 2,268 | +3.2 | 2,228 | 150,700 | 5,500 | 34,400 | 6.25 |
| 5/24 | 2,197 | -2.2 | 2,235 | 85,600 | 2,400 | 38,300 | 15.96 |
| 5/17 | 2,247 | +0.1 | 2,211 | 164,000 | 2,700 | 37,500 | 13.89 |
| 5/10 | 2,244 | -2.1 | 2,245 | 85,500 | 2,000 | 43,000 | 21.50 |
| 5/2 | 2,292 | +2.3 | 2,278 | 51,900 | 3,200 | 42,200 | 13.19 |
| 4/26 | 2,241 | +3.8 | 2,210 | 116,900 | 2,900 | 41,900 | 14.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
