5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,926 | 1,940 | 1,913 | 1,922 | -4 | -0.2 | 82,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,858 | +1.9 | 1,849 | 466,900 | 3,900 | 22,600 | 5.79 |
| 7/22 | 1,824 | +1.8 | 1,804 | 144,100 | 11,200 | 26,300 | 2.35 |
| 7/15 | 1,792 | +1.8 | 1,787 | 202,700 | 11,600 | 36,400 | 3.14 |
| 7/8 | 1,760 | +1.0 | 1,766 | 188,300 | 11,000 | 37,200 | 3.38 |
| 7/1 | 1,743 | -1.0 | 1,767 | 411,900 | 10,400 | 40,500 | 3.89 |
| 6/24 | 1,761 | +0.3 | 1,749 | 134,100 | 24,300 | 38,900 | 1.60 |
| 6/17 | 1,755 | -1.5 | 1,760 | 253,600 | 9,000 | 39,400 | 4.38 |
| 6/10 | 1,781 | -0.3 | 1,796 | 169,600 | 1,700 | 37,400 | 22.00 |
| 6/3 | 1,786 | -0.2 | 1,802 | 241,200 | 1,400 | 33,400 | 23.86 |
| 5/27 | 1,790 | -2.3 | 1,802 | 147,700 | 1,300 | 27,700 | 21.31 |
| 5/20 | 1,832 | -2.0 | 1,826 | 109,000 | 1,100 | 22,400 | 20.36 |
| 5/13 | 1,870 | -3.3 | 1,868 | 102,300 | 800 | 19,500 | 24.38 |
| 5/6 | 1,934 | +1.2 | 1,923 | 32,100 | ー | ー | ー |
| 4/28 | 1,911 | +2.2 | 1,852 | 131,900 | 700 | 20,300 | 29.00 |
| 4/22 | 1,870 | -1.5 | 1,882 | 106,700 | 800 | 21,000 | 26.25 |
| 4/15 | 1,898 | -2.0 | 1,906 | 97,100 | 800 | 18,900 | 23.63 |
| 4/8 | 1,937 | -2.2 | 1,962 | 76,300 | 1,500 | 13,300 | 8.87 |
| 4/1 | 1,981 | -1.0 | 2,007 | 116,100 | 1,400 | 12,200 | 8.71 |
| 3/25 | 2,001 | -0.9 | 2,014 | 79,600 | 1,900 | 14,800 | 7.79 |
| 3/18 | 2,019 | +4.1 | 1,977 | 103,000 | 1,400 | 19,400 | 13.86 |
| 3/11 | 1,940 | +0.1 | 1,938 | 107,100 | 1,700 | 21,300 | 12.53 |
| 3/4 | 1,938 | -2.1 | 1,979 | 85,200 | 1,600 | 23,200 | 14.50 |
| 2/25 | 1,979 | -0.7 | 1,978 | 38,300 | 1,700 | 23,000 | 13.53 |
| 2/18 | 1,993 | -0.5 | 1,977 | 84,700 | 1,500 | 23,700 | 15.80 |
| 2/10 | 2,002 | +2.1 | 1,976 | 49,200 | 18,300 | 25,100 | 1.37 |
| 2/4 | 1,960 | +0.6 | 1,956 | 66,800 | 16,500 | 26,600 | 1.61 |
| 1/28 | 1,949 | -2.8 | 1,956 | 86,600 | 2,300 | 27,600 | 12.00 |
| 1/21 | 2,005 | -1.9 | 1,998 | 87,000 | 4,500 | 22,600 | 5.02 |
| 1/14 | 2,043 | +0.6 | 2,034 | 63,800 | 10,500 | 10,600 | 1.01 |
| 1/7 | 2,031 | -0.4 | 2,051 | 57,200 | 5,200 | 8,800 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
