5946東証P貸借
業種 金属製品
長府製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,307 (24/05/08) | 1,812 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,935 | 1,943 | 1,893 | 1,895 | -27 | -1.4 | 105,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,865 | 1,869 | 1,790 | 1,824 | -34 | -1.8 | 212,100 |
| 7/29 | 1,815 | 1,871 | 1,809 | 1,858 | +34 | +1.9 | 466,900 |
| 7/22 | 1,792 | 1,825 | 1,777 | 1,824 | +32 | +1.8 | 144,100 |
| 7/15 | 1,773 | 1,808 | 1,765 | 1,792 | +32 | +1.8 | 202,700 |
| 7/8 | 1,759 | 1,796 | 1,747 | 1,760 | +17 | +1.0 | 188,300 |
| 7/1 | 1,772 | 1,800 | 1,731 | 1,743 | -18 | -1.0 | 411,900 |
| 6/24 | 1,755 | 1,767 | 1,730 | 1,761 | +6 | +0.3 | 134,100 |
| 6/17 | 1,775 | 1,789 | 1,740 | 1,755 | -26 | -1.5 | 253,600 |
| 6/10 | 1,785 | 1,817 | 1,781 | 1,781 | -5 | -0.3 | 169,600 |
| 6/3 | 1,802 | 1,843 | 1,781 | 1,786 | -4 | -0.2 | 241,200 |
| 5/27 | 1,838 | 1,854 | 1,785 | 1,790 | -42 | -2.3 | 147,700 |
| 5/20 | 1,870 | 1,870 | 1,804 | 1,832 | -38 | -2.0 | 109,000 |
| 5/13 | 1,911 | 1,924 | 1,830 | 1,870 | -64 | -3.3 | 102,300 |
| 5/6 | 1,904 | 1,937 | 1,896 | 1,934 | +23 | +1.2 | 32,100 |
| 4/28 | 1,860 | 1,911 | 1,811 | 1,911 | +41 | +2.2 | 131,900 |
| 4/22 | 1,893 | 1,916 | 1,857 | 1,870 | -28 | -1.5 | 106,700 |
| 4/15 | 1,937 | 1,937 | 1,883 | 1,898 | -39 | -2.0 | 97,100 |
| 4/8 | 1,981 | 1,999 | 1,926 | 1,937 | -44 | -2.2 | 76,300 |
| 4/1 | 2,002 | 2,060 | 1,960 | 1,981 | -20 | -1.0 | 116,100 |
| 3/25 | 2,016 | 2,038 | 1,978 | 2,001 | -18 | -0.9 | 79,600 |
| 3/18 | 1,940 | 2,019 | 1,930 | 2,019 | +79 | +4.1 | 103,000 |
| 3/11 | 1,930 | 2,001 | 1,874 | 1,940 | +2 | +0.1 | 107,100 |
| 3/4 | 1,979 | 2,022 | 1,931 | 1,938 | -41 | -2.1 | 85,200 |
| 2/25 | 1,993 | 1,993 | 1,958 | 1,979 | -14 | -0.7 | 38,300 |
| 2/18 | 1,989 | 2,002 | 1,953 | 1,993 | -9 | -0.5 | 84,700 |
| 2/10 | 1,960 | 2,002 | 1,941 | 2,002 | +42 | +2.1 | 49,200 |
| 2/4 | 1,943 | 1,986 | 1,918 | 1,960 | +11 | +0.6 | 66,800 |
| 1/28 | 2,005 | 2,006 | 1,914 | 1,949 | -56 | -2.8 | 86,600 |
| 1/21 | 2,043 | 2,055 | 1,968 | 2,005 | -38 | -1.9 | 87,000 |
| 1/14 | 2,034 | 2,063 | 2,013 | 2,043 | +12 | +0.6 | 63,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
