5962東証S信用
業種 その他製品
浅香工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,738 (24/04/16) | 1,401 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,738 (24/04/16) | 1,401 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,539 | 1,669 | 1,532 | 1,635 | +103 | +6.7 | 39,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,534 | 1,610 | 1,515 | 1,532 | +2 | +0.1 | 37,900 |
24/12 | 1,514 | 1,543 | 1,500 | 1,530 | +12 | +0.8 | 28,400 |
24/11 | 1,637 | 1,675 | 1,503 | 1,518 | -127 | -7.7 | 71,700 |
24/10 | 1,691 | 1,707 | 1,591 | 1,645 | -46 | -2.7 | 23,000 |
24/09 | 1,670 | 1,693 | 1,568 | 1,691 | +49 | +3.0 | 36,500 |
24/08 | 1,551 | 1,699 | 1,401 | 1,642 | +90 | +5.8 | 49,500 |
24/07 | 1,553 | 1,600 | 1,542 | 1,552 | +2 | +0.1 | 24,100 |
24/06 | 1,556 | 1,612 | 1,521 | 1,550 | -9 | -0.6 | 21,300 |
24/05 | 1,675 | 1,719 | 1,500 | 1,559 | -116 | -6.9 | 42,300 |
24/04 | 1,637 | 1,738 | 1,637 | 1,675 | +45 | +2.8 | 27,100 |
24/03 | 1,675 | 1,700 | 1,600 | 1,630 | -23 | -1.4 | 29,400 |
24/02 | 1,565 | 1,702 | 1,547 | 1,653 | +93 | +6.0 | 132,500 |
24/01 | 1,540 | 1,581 | 1,507 | 1,560 | +57 | +3.8 | 52,200 |
23/12 | 1,523 | 1,555 | 1,485 | 1,503 | -19 | -1.3 | 31,300 |
23/11 | 1,387 | 1,569 | 1,387 | 1,522 | +136 | +9.8 | 47,500 |
23/10 | 1,460 | 1,460 | 1,376 | 1,386 | -74 | -5.1 | 14,300 |
23/09 | 1,439 | 1,489 | 1,426 | 1,460 | +21 | +1.5 | 24,300 |
23/08 | 1,420 | 1,458 | 1,399 | 1,439 | +19 | +1.3 | 14,400 |
23/07 | 1,401 | 1,433 | 1,401 | 1,420 | +20 | +1.4 | 13,800 |
23/06 | 1,400 | 1,422 | 1,370 | 1,400 | -1 | -0.1 | 17,300 |
23/05 | 1,429 | 1,448 | 1,363 | 1,401 | -27 | -1.9 | 22,800 |
23/04 | 1,435 | 1,469 | 1,421 | 1,428 | +8 | +0.6 | 11,000 |
23/03 | 1,461 | 1,480 | 1,413 | 1,420 | -40 | -2.7 | 25,700 |
23/02 | 1,484 | 1,555 | 1,454 | 1,460 | -32 | -2.1 | 27,800 |
23/01 | 1,594 | 1,599 | 1,480 | 1,492 | -103 | -6.5 | 47,000 |
22/12 | 1,611 | 1,650 | 1,571 | 1,595 | +11 | +0.7 | 32,100 |
22/11 | 1,575 | 1,615 | 1,575 | 1,584 | +14 | +0.9 | 4,400 |
22/10 | 1,553 | 1,646 | 1,550 | 1,570 | +14 | +0.9 | 1,900 |
22/09 | 1,590 | 1,627 | 1,551 | 1,556 | -49 | -3.1 | 3,500 |
22/08 | 1,587 | 1,624 | 1,510 | 1,605 | +43 | +2.8 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて