5966東証S信用
業種 金属製品
ＫＴＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/04/05) | 2,231 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/04/05) | 2,240 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,654 | 2,700 | 2,650 | 2,680 | +28 | +1.1 | 2,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,720 | 1,780 | 1,720 | 1,749 | +29 | +1.7 | 2,700 |
| 9/13 | 1,770 | 1,770 | 1,720 | 1,720 | -50 | -2.8 | 3,100 |
| 9/6 | 1,746 | 1,770 | 1,731 | 1,770 | +24 | +1.4 | 400 |
| 8/30 | 1,760 | 1,760 | 1,746 | 1,746 | -10 | -0.6 | 2,400 |
| 8/23 | 1,770 | 1,770 | 1,741 | 1,756 | -2 | -0.1 | 1,700 |
| 8/16 | 1,782 | 1,782 | 1,750 | 1,758 | -24 | -1.4 | 800 |
| 8/9 | 1,743 | 1,850 | 1,743 | 1,782 | +38 | +2.2 | 5,700 |
| 8/2 | 1,779 | 1,779 | 1,720 | 1,744 | -36 | -2.0 | 2,600 |
| 7/26 | 1,739 | 1,780 | 1,736 | 1,780 | +1 | +0.1 | 1,400 |
| 7/19 | 1,757 | 1,779 | 1,757 | 1,779 | +18 | +1.0 | 500 |
| 7/12 | 1,839 | 1,839 | 1,733 | 1,761 | -10 | -0.6 | 2,600 |
| 7/5 | 1,771 | 1,787 | 1,760 | 1,771 | +24 | +1.4 | 2,000 |
| 6/28 | 1,709 | 1,800 | 1,693 | 1,747 | +38 | +2.2 | 4,700 |
| 6/21 | 1,700 | 1,710 | 1,687 | 1,709 | -7 | -0.4 | 2,600 |
| 6/14 | 1,716 | 1,716 | 1,701 | 1,716 | 0 | 0.0 | 800 |
| 6/7 | 1,701 | 1,716 | 1,675 | 1,716 | +16 | +0.9 | 1,200 |
| 5/31 | 1,734 | 1,749 | 1,700 | 1,700 | -16 | -0.9 | 5,100 |
| 5/24 | 1,693 | 1,723 | 1,693 | 1,716 | +13 | +0.8 | 1,900 |
| 5/17 | 1,698 | 1,709 | 1,692 | 1,703 | +5 | +0.3 | 2,000 |
| 5/10 | 1,716 | 1,730 | 1,690 | 1,698 | -14 | -0.8 | 3,500 |
| 4/26 | 1,693 | 1,740 | 1,671 | 1,712 | +19 | +1.1 | 5,000 |
| 4/19 | 1,760 | 1,760 | 1,690 | 1,693 | -77 | -4.4 | 6,000 |
| 4/12 | 1,815 | 1,815 | 1,770 | 1,770 | -45 | -2.5 | 1,400 |
| 4/5 | 1,851 | 1,851 | 1,810 | 1,815 | -35 | -1.9 | 3,600 |
| 3/29 | 1,851 | 1,900 | 1,850 | 1,850 | -1 | -0.1 | 3,100 |
| 3/22 | 1,873 | 1,873 | 1,850 | 1,851 | -22 | -1.2 | 1,800 |
| 3/15 | 1,871 | 1,873 | 1,870 | 1,873 | +2 | +0.1 | 400 |
| 3/8 | 1,900 | 1,900 | 1,860 | 1,871 | -29 | -1.5 | 1,500 |
| 3/1 | 1,865 | 1,922 | 1,851 | 1,900 | ー | ー | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
