5973東証S貸借
業種 金属製品
トーアミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 595 (24/02/07) | 440 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 595 (24/02/07) | 440 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 530 | 532 | 505 | 512 | -17 | -3.2 | 32,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,511 | 1,511 | 1,439 | 1,470 | -41 | -2.7 | 92,300 |
| 07/03 | 1,430 | 1,511 | 1,416 | 1,511 | +80 | +5.6 | 157,500 |
| 07/02 | 1,471 | 1,487 | 1,360 | 1,431 | -44 | -3.0 | 95,900 |
| 07/01 | 1,325 | 1,497 | 1,325 | 1,475 | +155 | +11.7 | 101,300 |
| 06/12 | 1,295 | 1,350 | 1,280 | 1,320 | +20 | +1.5 | 123,600 |
| 06/11 | 1,428 | 1,445 | 1,219 | 1,300 | -128 | -9.0 | 162,100 |
| 06/10 | 1,494 | 1,501 | 1,402 | 1,428 | -66 | -4.4 | 124,400 |
| 06/09 | 1,660 | 1,670 | 1,480 | 1,494 | -169 | -10.2 | 104,600 |
| 06/08 | 1,570 | 1,698 | 1,510 | 1,663 | +121 | +7.9 | 144,700 |
| 06/07 | 1,739 | 1,765 | 1,510 | 1,542 | -178 | -10.4 | 214,000 |
| 06/06 | 1,822 | 1,827 | 1,500 | 1,720 | -120 | -6.5 | 317,700 |
| 06/05 | 2,490 | 2,600 | 1,800 | 1,840 | -660 | -26.4 | 368,700 |
| 06/04 | 2,335 | 2,840 | 2,335 | 2,500 | +175 | +7.5 | 640,400 |
| 06/03 | 2,345 | 2,410 | 2,075 | 2,325 | -85 | -3.5 | 333,900 |
| 06/02 | 2,730 | 2,775 | 1,930 | 2,410 | -330 | -12.0 | 468,000 |
| 06/01 | 2,820 | 3,020 | 2,530 | 2,740 | -85 | -3.0 | 521,800 |
| 05/12 | 2,745 | 3,260 | 2,520 | 2,825 | +110 | +4.1 | 1,297,100 |
| 05/11 | 2,075 | 2,900 | 1,960 | 2,715 | +640 | +30.8 | 1,279,700 |
| 05/10 | 1,935 | 2,075 | 1,890 | 2,075 | +142 | +7.4 | 340,500 |
| 05/09 | 1,920 | 1,960 | 1,852 | 1,933 | +5 | +0.3 | 390,400 |
| 05/08 | 1,790 | 1,945 | 1,780 | 1,928 | +133 | +7.4 | 662,000 |
| 05/07 | 1,765 | 1,872 | 1,748 | 1,795 | +30 | +1.7 | 326,000 |
| 05/06 | 1,661 | 1,789 | 1,640 | 1,765 | +110 | +6.7 | 428,000 |
| 05/05 | 1,860 | 1,965 | 1,600 | 1,655 | -145 | -8.1 | 337,000 |
| 05/04 | 1,978 | 1,989 | 1,680 | 1,800 | -189 | -9.5 | 344,000 |
| 05/03 | 1,708 | 2,220 | 1,708 | 1,989 | +289 | +17.0 | 423,000 |
| 05/02 | 1,450 | 1,702 | 1,401 | 1,700 | +260 | +18.1 | 325,000 |
| 05/01 | 1,327 | 1,450 | 1,305 | 1,440 | +71 | +5.2 | 175,000 |
| 04/12 | 1,225 | 1,389 | 1,220 | 1,369 | +149 | +12.2 | 234,000 |
| 04/11 | 1,050 | 1,237 | 1,040 | 1,220 | +150 | +14.0 | 173,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
