決算new!
2025/02/14 発表
今期経常を10%上方修正
5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
1,893.9
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,702 (24/04/15) | 1,555 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,702 (24/04/15) | 1,555 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,932 | 1,938 | 1,881 | 1,912 | -36 | -1.9 | 43,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 2,033 | 2,034 | 2,007 | 2,022 | +1 | +0.1 | 39,100 |
12/26 | 1,965 | 2,024 | 1,961 | 2,021 | +47 | +2.4 | 84,500 |
12/25 | 1,979 | 1,979 | 1,939 | 1,974 | +11 | +0.6 | 65,600 |
12/24 | 1,983 | 1,983 | 1,951 | 1,963 | -2 | -0.1 | 30,100 |
12/23 | 1,924 | 1,966 | 1,900 | 1,965 | +51 | +2.7 | 59,900 |
12/20 | 1,950 | 1,956 | 1,914 | 1,914 | -24 | -1.2 | 109,200 |
12/19 | 1,919 | 1,941 | 1,888 | 1,938 | -29 | -1.5 | 79,800 |
12/18 | 1,913 | 2,012 | 1,913 | 1,967 | +77 | +4.1 | 159,400 |
12/17 | 1,952 | 1,952 | 1,888 | 1,890 | -62 | -3.2 | 57,000 |
12/16 | 1,969 | 1,986 | 1,947 | 1,952 | -4 | -0.2 | 87,200 |
12/13 | 1,929 | 1,974 | 1,929 | 1,956 | +5 | +0.3 | 76,600 |
12/12 | 1,978 | 1,980 | 1,946 | 1,951 | -13 | -0.7 | 119,700 |
12/11 | 1,961 | 1,969 | 1,940 | 1,964 | +11 | +0.6 | 61,400 |
12/10 | 1,988 | 1,992 | 1,949 | 1,953 | +5 | +0.3 | 72,900 |
12/9 | 1,906 | 1,967 | 1,906 | 1,948 | +61 | +3.2 | 81,500 |
12/6 | 1,912 | 1,918 | 1,887 | 1,887 | -22 | -1.2 | 29,200 |
12/5 | 1,920 | 1,920 | 1,883 | 1,909 | +5 | +0.3 | 36,700 |
12/4 | 1,920 | 1,940 | 1,904 | 1,904 | -14 | -0.7 | 53,200 |
12/3 | 1,896 | 1,947 | 1,896 | 1,918 | +26 | +1.4 | 57,000 |
12/2 | 1,890 | 1,919 | 1,890 | 1,892 | +15 | +0.8 | 42,000 |
11/29 | 1,930 | 1,930 | 1,877 | 1,877 | -62 | -3.2 | 54,000 |
11/28 | 1,922 | 1,944 | 1,918 | 1,939 | +17 | +0.9 | 30,800 |
11/27 | 1,960 | 1,977 | 1,906 | 1,922 | -82 | -4.1 | 61,000 |
11/26 | 1,998 | 2,014 | 1,974 | 2,004 | +6 | +0.3 | 48,700 |
11/25 | 2,021 | 2,037 | 1,991 | 1,998 | -8 | -0.4 | 85,800 |
11/22 | 1,980 | 2,013 | 1,969 | 2,006 | +40 | +2.0 | 49,000 |
11/21 | 1,944 | 1,979 | 1,935 | 1,966 | -13 | -0.7 | 77,800 |
11/20 | 1,999 | 2,028 | 1,951 | 1,979 | -20 | -1.0 | 52,100 |
11/19 | 1,982 | 2,014 | 1,955 | 1,999 | +17 | +0.9 | 109,500 |
11/18 | 1,925 | 1,995 | 1,910 | 1,982 | +46 | +2.4 | 175,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて