！決算発表予定日 2024/05/14
5987東証S信用
業種 金属製品
オーネックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,984 (24/02/01) | 892 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,984 (24/02/01) | 1,647 (24/04/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,880 | 1,880 | 1,876 | 1,876 | ー | ー | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/15 | 1,858 | 1,873 | 1,845 | 1,861 | -7 | -0.4 | 7,300 |
| 12/14 | 1,849 | 1,877 | 1,849 | 1,868 | -2 | -0.1 | 2,900 |
| 12/13 | 1,854 | 1,880 | 1,854 | 1,870 | 0 | 0.0 | 5,900 |
| 12/12 | 1,861 | 1,884 | 1,861 | 1,870 | 0 | 0.0 | 4,500 |
| 12/11 | 1,875 | 1,875 | 1,845 | 1,870 | -20 | -1.1 | 1,900 |
| 12/8 | 1,942 | 1,962 | 1,840 | 1,890 | -12 | -0.6 | 9,200 |
| 12/7 | 1,892 | 1,917 | 1,890 | 1,902 | +9 | +0.5 | 3,300 |
| 12/6 | 1,827 | 1,969 | 1,827 | 1,893 | +62 | +3.4 | 19,300 |
| 12/5 | 1,801 | 1,841 | 1,801 | 1,831 | +26 | +1.4 | 9,700 |
| 12/4 | 1,806 | 1,806 | 1,800 | 1,805 | -9 | -0.5 | 1,300 |
| 12/1 | 1,798 | 1,817 | 1,779 | 1,814 | +48 | +2.7 | 9,600 |
| 11/30 | 1,790 | 1,790 | 1,766 | 1,766 | -23 | -1.3 | 1,900 |
| 11/29 | 1,830 | 1,830 | 1,755 | 1,789 | -41 | -2.2 | 10,800 |
| 11/28 | 1,739 | 1,839 | 1,729 | 1,830 | +92 | +5.3 | 23,400 |
| 11/27 | 1,671 | 1,738 | 1,671 | 1,738 | +72 | +4.3 | 14,800 |
| 11/24 | 1,693 | 1,697 | 1,666 | 1,666 | -27 | -1.6 | 12,800 |
| 11/22 | 1,655 | 1,693 | 1,655 | 1,693 | +53 | +3.2 | 29,800 |
| 11/21 | 1,660 | 1,666 | 1,590 | 1,640 | -18 | -1.1 | 23,900 |
| 11/20 | 1,659 | 1,687 | 1,648 | 1,658 | +3 | +0.2 | 21,800 |
| 11/17 | 1,655 | 1,655 | 1,655 | 1,655 | -5 | -0.3 | 100 |
| 11/16 | 1,690 | 1,690 | 1,601 | 1,660 | -31 | -1.8 | 16,900 |
| 11/15 | 1,689 | 1,691 | 1,677 | 1,691 | +3 | +0.2 | 2,200 |
| 11/14 | 1,690 | 1,698 | 1,688 | 1,688 | -2 | -0.1 | 1,300 |
| 11/13 | 1,694 | 1,705 | 1,678 | 1,690 | -11 | -0.7 | 23,800 |
| 11/10 | 1,710 | 1,710 | 1,701 | 1,701 | +1 | +0.1 | 500 |
| 11/9 | 1,700 | 1,700 | 1,700 | 1,700 | -7 | -0.4 | 2,300 |
| 11/8 | 1,710 | 1,715 | 1,705 | 1,707 | -10 | -0.6 | 4,500 |
| 11/7 | 1,696 | 1,717 | 1,696 | 1,717 | +21 | +1.2 | 1,100 |
| 11/6 | 1,710 | 1,710 | 1,695 | 1,696 | -14 | -0.8 | 4,000 |
| 11/2 | 1,712 | 1,712 | 1,700 | 1,710 | -5 | -0.3 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて