！決算発表予定日 2025/02/12
5989東証P貸借
業種 金属製品
エイチワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,152 (24/07/11) | 663 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,152 (24/07/11) | 663 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,006 | 1,025 | 993 | 1,018 | +13 | +1.3 | 581,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,005 | +1.5 | 1,021 | 538,100 | 29,000 | 554,500 | 19.12 |
| 1/17 | 990 | -4.6 | 1,002 | 416,600 | 28,100 | 533,900 | 19.00 |
| 1/10 | 1,038 | -6.7 | 1,071 | 552,700 | 34,900 | 533,400 | 15.28 |
| 12/30 | 1,113 | +0.9 | 1,109 | 124,300 | ー | ー | ー |
| 12/27 | 1,103 | +10.5 | 1,068 | 987,200 | 49,300 | 532,000 | 10.79 |
| 12/20 | 998 | -0.5 | 988 | 600,100 | 43,500 | 580,300 | 13.34 |
| 12/13 | 1,003 | +0.5 | 1,013 | 427,700 | 40,500 | 553,600 | 13.67 |
| 12/6 | 998 | -1.3 | 1,005 | 276,500 | 43,900 | 550,100 | 12.53 |
| 11/29 | 1,011 | +3.0 | 1,005 | 249,900 | 50,600 | 536,300 | 10.60 |
| 11/22 | 982 | -5.6 | 1,011 | 269,900 | 52,900 | 550,800 | 10.41 |
| 11/15 | 1,040 | +16.5 | 1,002 | 785,000 | 58,100 | 554,500 | 9.54 |
| 11/8 | 893 | -1.7 | 912 | 256,500 | 48,600 | 581,200 | 11.96 |
| 11/1 | 908 | 0.0 | 928 | 251,900 | 49,400 | 557,300 | 11.28 |
| 10/25 | 908 | -1.8 | 919 | 201,800 | 62,400 | 541,800 | 8.68 |
| 10/18 | 925 | -2.6 | 935 | 168,700 | 67,200 | 539,100 | 8.02 |
| 10/11 | 950 | -2.0 | 958 | 267,100 | 67,700 | 540,200 | 7.98 |
| 10/4 | 969 | -1.4 | 974 | 408,700 | 70,400 | 527,300 | 7.49 |
| 9/27 | 983 | +2.8 | 971 | 341,000 | 69,900 | 530,600 | 7.59 |
| 9/20 | 956 | +4.3 | 925 | 316,100 | 71,600 | 545,100 | 7.61 |
| 9/13 | 917 | +1.4 | 879 | 566,900 | 68,200 | 612,100 | 8.98 |
| 9/6 | 904 | -8.6 | 955 | 424,800 | 66,900 | 589,000 | 8.80 |
| 8/30 | 989 | +4.8 | 950 | 629,600 | 80,500 | 572,100 | 7.11 |
| 8/23 | 944 | -7.8 | 971 | 503,300 | 63,200 | 579,000 | 9.16 |
| 8/16 | 1,024 | +10.6 | 982 | 700,200 | 80,200 | 573,500 | 7.15 |
| 8/9 | 926 | +8.3 | 785 | 792,100 | 63,100 | 541,000 | 8.57 |
| 8/2 | 855 | -11.7 | 929 | 582,300 | 67,900 | 642,000 | 9.46 |
| 7/26 | 968 | -3.4 | 977 | 452,400 | 83,300 | 670,300 | 8.05 |
| 7/19 | 1,002 | -8.1 | 1,040 | 449,500 | 78,600 | 709,900 | 9.03 |
| 7/12 | 1,090 | +4.0 | 1,090 | 545,700 | 86,100 | 695,800 | 8.08 |
| 7/5 | 1,048 | +2.8 | 1,038 | 572,800 | 82,000 | 702,400 | 8.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
