5990東証S信用
業種 金属製品
スーパーツール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/06/25) | 1,860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,220 (24/06/25) | 1,860 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,929 | 1,935 | 1,929 | 1,935 | -15 | -0.8 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,916 | 2,135 | 1,900 | 1,950 | +34 | +1.8 | 51,400 |
| 24/12 | 1,919 | 2,018 | 1,900 | 1,916 | -83 | -4.2 | 26,600 |
| 24/11 | 2,095 | 2,095 | 1,978 | 1,999 | -146 | -6.8 | 10,400 |
| 24/10 | 2,040 | 2,145 | 2,000 | 2,145 | +101 | +4.9 | 18,400 |
| 24/09 | 2,034 | 2,063 | 1,920 | 2,044 | +15 | +0.7 | 12,300 |
| 24/08 | 2,076 | 2,094 | 1,860 | 2,029 | -147 | -6.8 | 15,300 |
| 24/07 | 2,186 | 2,187 | 2,078 | 2,176 | -29 | -1.3 | 13,800 |
| 24/06 | 2,035 | 2,220 | 2,030 | 2,205 | +170 | +8.4 | 33,400 |
| 24/05 | 2,019 | 2,099 | 2,003 | 2,035 | +13 | +0.6 | 17,500 |
| 24/04 | 2,078 | 2,078 | 1,940 | 2,022 | -66 | -3.2 | 13,500 |
| 24/03 | 2,056 | 2,174 | 2,020 | 2,088 | +33 | +1.6 | 22,200 |
| 24/02 | 2,023 | 2,122 | 2,023 | 2,055 | +33 | +1.6 | 19,300 |
| 24/01 | 1,922 | 2,090 | 1,922 | 2,022 | +103 | +5.4 | 50,800 |
| 23/12 | 1,950 | 1,950 | 1,912 | 1,919 | -27 | -1.4 | 22,300 |
| 23/11 | 1,973 | 1,973 | 1,940 | 1,946 | -31 | -1.6 | 15,100 |
| 23/10 | 1,973 | 2,019 | 1,930 | 1,977 | +10 | +0.5 | 22,500 |
| 23/09 | 1,960 | 2,003 | 1,950 | 1,967 | +7 | +0.4 | 27,400 |
| 23/08 | 1,950 | 1,975 | 1,943 | 1,960 | +17 | +0.9 | 33,100 |
| 23/07 | 1,950 | 1,978 | 1,934 | 1,943 | -2 | -0.1 | 37,400 |
| 23/06 | 1,930 | 1,963 | 1,930 | 1,945 | +16 | +0.8 | 31,500 |
| 23/05 | 1,948 | 1,972 | 1,925 | 1,929 | -18 | -0.9 | 37,800 |
| 23/04 | 1,972 | 1,984 | 1,900 | 1,947 | -3 | -0.2 | 47,100 |
| 23/03 | 1,970 | 2,073 | 1,935 | 1,950 | -20 | -1.0 | 53,300 |
| 23/02 | 1,990 | 1,990 | 1,948 | 1,970 | -25 | -1.3 | 28,000 |
| 23/01 | 2,020 | 2,090 | 1,956 | 1,995 | -24 | -1.2 | 27,400 |
| 22/12 | 2,100 | 2,102 | 1,940 | 2,019 | -81 | -3.9 | 23,800 |
| 22/11 | 2,089 | 2,190 | 2,080 | 2,100 | +23 | +1.1 | 13,400 |
| 22/10 | 2,088 | 2,164 | 2,076 | 2,077 | -11 | -0.5 | 15,700 |
| 22/09 | 2,113 | 2,161 | 2,076 | 2,088 | -33 | -1.6 | 10,700 |
| 22/08 | 2,299 | 2,299 | 2,100 | 2,121 | -179 | -7.8 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
