5992東証S貸借
業種 金属製品
中央発條 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,615 (25/02/17) | 727 (24/02/21) |
昨年来高値 | 昨年来安値 |
---|---|
1,615 (25/02/17) | 685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,561 | 1,659 | 1,532 | 1,608 | +44 | +2.8 | 225,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,227 | +0.4 | 1,231 | 139,500 | 19,500 | 1,744,300 | 89.45 |
7/12 | 1,222 | +0.4 | 1,229 | 209,900 | 18,400 | 1,721,500 | 93.56 |
7/5 | 1,217 | -7.0 | 1,253 | 284,700 | 19,700 | 1,713,100 | 86.96 |
6/28 | 1,308 | +7.6 | 1,257 | 434,800 | 22,200 | 1,684,900 | 75.90 |
6/21 | 1,216 | -8.4 | 1,290 | 591,400 | 24,500 | 1,627,700 | 66.44 |
6/14 | 1,328 | +21.1 | 1,232 | 681,700 | 44,700 | 1,577,900 | 35.30 |
6/7 | 1,097 | +7.6 | 1,115 | 767,100 | 34,600 | 1,450,500 | 41.92 |
5/31 | 1,020 | -3.0 | 1,020 | 139,300 | 28,700 | 1,312,300 | 45.72 |
5/24 | 1,052 | -3.2 | 1,054 | 241,500 | 39,400 | 1,314,800 | 33.37 |
5/17 | 1,087 | +4.0 | 1,067 | 211,200 | 31,900 | 1,306,700 | 40.96 |
5/10 | 1,045 | -2.1 | 1,061 | 153,100 | 34,100 | 1,266,000 | 37.13 |
5/2 | 1,067 | +1.5 | 1,073 | 211,000 | 38,100 | 1,249,500 | 32.80 |
4/26 | 1,051 | +7.4 | 1,000 | 481,800 | 46,000 | 1,212,300 | 26.35 |
4/19 | 979 | -2.3 | 982 | 216,500 | 26,400 | 1,124,100 | 42.58 |
4/12 | 1,002 | -1.6 | 1,017 | 110,500 | 33,500 | 1,111,700 | 33.19 |
4/5 | 1,018 | -4.4 | 1,031 | 325,700 | 38,100 | 1,113,500 | 29.23 |
3/29 | 1,065 | -14.1 | 1,106 | 981,100 | 48,200 | 1,095,600 | 22.73 |
3/22 | 1,240 | +23.4 | 1,145 | 1,182,900 | 94,000 | 1,055,800 | 11.23 |
3/15 | 1,005 | +14.0 | 941 | 861,900 | 37,400 | 760,400 | 20.33 |
3/8 | 882 | +19.2 | 834 | 1,063,000 | 28,900 | 481,500 | 16.66 |
3/1 | 740 | -1.1 | 749 | 193,400 | 5,400 | 205,400 | 38.04 |
2/22 | 748 | +2.8 | 736 | 144,000 | 3,800 | 236,100 | 62.13 |
2/16 | 728 | +0.4 | 726 | 113,000 | 3,600 | 228,300 | 63.42 |
2/9 | 725 | -1.5 | 740 | 230,200 | 3,800 | 223,700 | 58.87 |
2/2 | 736 | +3.5 | 729 | 660,800 | 53,200 | 240,500 | 4.52 |
1/26 | 711 | +0.9 | 709 | 132,600 | 75,900 | 166,100 | 2.19 |
1/19 | 705 | +0.4 | 705 | 130,700 | 73,800 | 168,200 | 2.28 |
1/12 | 702 | +0.6 | 706 | 106,600 | 73,500 | 164,000 | 2.23 |
1/5 | 698 | +0.7 | 695 | 65,800 | ー | ー | ー |
12/29 | 693 | +1.3 | 685 | 222,200 | 73,200 | 176,800 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて