決算new!
2025/01/30 発表
今期経常を一転39%増益に上方修正・3期ぶり最高益、配当も12円増額
5992東証S貸借
業種 金属製品
中央発條 株価時系列データ
PTS
1,510.1
円
取引時間外
(23:09)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,513 (25/01/30) | 717 (24/02/15) |
昨年来高値 | 昨年来安値 |
---|---|
1,456 (25/01/27) | 685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 1,449 | 1,513 | 1,400 | 1,512 | +67 | +4.6 | 616,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/24 | 1,366 | 1,450 | 1,366 | 1,445 | +85 | +6.3 | 107,500 |
1/17 | 1,316 | 1,367 | 1,308 | 1,360 | +40 | +3.0 | 74,000 |
1/10 | 1,374 | 1,374 | 1,320 | 1,320 | -54 | -3.9 | 99,900 |
12/30 | 1,387 | 1,387 | 1,364 | 1,374 | -13 | -0.9 | 17,600 |
12/27 | 1,282 | 1,410 | 1,275 | 1,387 | +105 | +8.2 | 127,900 |
12/20 | 1,307 | 1,315 | 1,274 | 1,282 | -25 | -1.9 | 57,400 |
12/13 | 1,328 | 1,366 | 1,306 | 1,307 | -21 | -1.6 | 139,000 |
12/6 | 1,299 | 1,357 | 1,292 | 1,328 | +23 | +1.8 | 119,400 |
11/29 | 1,278 | 1,316 | 1,266 | 1,305 | +31 | +2.4 | 146,700 |
11/22 | 1,272 | 1,282 | 1,236 | 1,274 | -3 | -0.2 | 113,500 |
11/15 | 1,245 | 1,308 | 1,245 | 1,277 | +28 | +2.2 | 117,400 |
11/8 | 1,245 | 1,280 | 1,238 | 1,249 | +4 | +0.3 | 113,700 |
11/1 | 1,253 | 1,359 | 1,184 | 1,245 | +1 | +0.1 | 471,500 |
10/25 | 1,207 | 1,255 | 1,207 | 1,244 | +33 | +2.7 | 131,200 |
10/18 | 1,250 | 1,263 | 1,169 | 1,211 | -39 | -3.1 | 119,700 |
10/11 | 1,225 | 1,264 | 1,196 | 1,250 | +32 | +2.6 | 183,300 |
10/4 | 1,150 | 1,227 | 1,146 | 1,218 | +42 | +3.6 | 150,800 |
9/27 | 1,197 | 1,205 | 1,135 | 1,176 | -11 | -0.9 | 420,700 |
9/20 | 1,150 | 1,212 | 1,134 | 1,187 | +38 | +3.3 | 103,600 |
9/13 | 1,125 | 1,171 | 1,118 | 1,149 | -6 | -0.5 | 194,500 |
9/6 | 1,156 | 1,195 | 1,136 | 1,155 | -3 | -0.3 | 144,300 |
8/30 | 1,158 | 1,174 | 1,134 | 1,158 | -2 | -0.2 | 154,500 |
8/23 | 1,171 | 1,182 | 1,125 | 1,160 | -8 | -0.7 | 180,800 |
8/16 | 1,132 | 1,202 | 1,132 | 1,168 | +35 | +3.1 | 110,400 |
8/9 | 1,070 | 1,165 | 997 | 1,133 | +12 | +1.1 | 427,000 |
8/2 | 1,173 | 1,192 | 1,094 | 1,121 | -41 | -3.5 | 461,700 |
7/26 | 1,227 | 1,227 | 1,151 | 1,162 | -65 | -5.3 | 301,200 |
7/19 | 1,211 | 1,253 | 1,211 | 1,227 | +5 | +0.4 | 139,500 |
7/12 | 1,216 | 1,259 | 1,207 | 1,222 | +5 | +0.4 | 209,900 |
7/5 | 1,304 | 1,308 | 1,192 | 1,217 | -91 | -7.0 | 284,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて