5998東証S貸借
業種 金属製品
アドバネクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540 (24/03/14) | 865 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540 (24/03/14) | 900 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,059 | 1,191 | 1,056 | 1,170 | +111 | +10.5 | 80,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,142 | -1.0 | 1,170 | 11,400 | 0 | 11,000 | ー |
| 3/17 | 1,154 | +0.4 | 1,155 | 16,000 | 0 | 10,300 | ー |
| 3/10 | 1,150 | -1.4 | 1,165 | 23,800 | 0 | 10,200 | ー |
| 3/3 | 1,166 | +3.8 | 1,151 | 15,600 | 200 | 10,200 | 51.00 |
| 2/24 | 1,123 | +5.6 | 1,092 | 20,300 | 100 | 10,400 | 104.00 |
| 2/17 | 1,063 | +0.2 | 1,044 | 32,600 | 100 | 12,500 | 125.00 |
| 2/10 | 1,061 | +1.1 | 1,061 | 10,900 | 100 | 16,000 | 160.00 |
| 2/3 | 1,050 | -0.8 | 1,040 | 25,100 | 0 | 15,500 | ー |
| 1/27 | 1,058 | -0.1 | 1,058 | 13,800 | 900 | 14,700 | 16.33 |
| 1/20 | 1,059 | +1.5 | 1,052 | 15,900 | 100 | 15,200 | 152.00 |
| 1/13 | 1,043 | -0.8 | 1,055 | 9,800 | 0 | 16,600 | ー |
| 1/6 | 1,051 | -0.7 | 1,051 | 6,700 | 0 | 15,500 | ー |
| 12/30 | 1,058 | +2.7 | 1,027 | 10,800 | 100 | 15,200 | 152.00 |
| 12/23 | 1,030 | -8.1 | 1,065 | 13,800 | 200 | 13,900 | 69.50 |
| 12/16 | 1,121 | -0.3 | 1,131 | 5,900 | 300 | 12,200 | 40.67 |
| 12/9 | 1,124 | -2.8 | 1,136 | 8,300 | 200 | 11,800 | 59.00 |
| 12/2 | 1,156 | -5.8 | 1,222 | 21,000 | 700 | 11,800 | 16.86 |
| 11/25 | 1,227 | +4.4 | 1,180 | 13,800 | 200 | 11,400 | 57.00 |
| 11/18 | 1,175 | +10.7 | 1,114 | 17,600 | 300 | 11,600 | 38.67 |
| 11/11 | 1,061 | +0.8 | 1,065 | 17,200 | 100 | 14,500 | 145.00 |
| 11/4 | 1,053 | -2.6 | 1,080 | 26,900 | 100 | 13,600 | 136.00 |
| 10/28 | 1,081 | -6.4 | 1,110 | 63,800 | 1,100 | 16,100 | 14.64 |
| 10/21 | 1,155 | +3.3 | 1,129 | 29,200 | 300 | 12,800 | 42.67 |
| 10/14 | 1,118 | -5.4 | 1,128 | 53,900 | 1,100 | 13,500 | 12.27 |
| 10/7 | 1,182 | +6.0 | 1,199 | 61,200 | 2,000 | 13,600 | 6.80 |
| 9/30 | 1,115 | -6.1 | 1,132 | 40,400 | 200 | 11,400 | 57.00 |
| 9/22 | 1,187 | -3.5 | 1,216 | 22,300 | 300 | 12,100 | 40.33 |
| 9/16 | 1,230 | +0.5 | 1,231 | 26,800 | 400 | 10,800 | 27.00 |
| 9/9 | 1,224 | -0.2 | 1,230 | 30,100 | 600 | 11,300 | 18.83 |
| 9/2 | 1,227 | -0.6 | 1,223 | 35,800 | 1,000 | 11,800 | 11.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて