6026東証G信用
業種 サービス業
ＧＭＯ ＴＥＣＨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,960 (24/06/20) | 3,820 (24/01/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,960 (24/06/20) | 3,820 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,220 | 7,270 | 7,100 | 7,180 | -50 | -0.7 | 11,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 7,280 | 7,280 | 7,050 | 7,230 | +60 | +0.8 | 10,900 |
| 11/19 | 7,310 | 7,560 | 7,010 | 7,170 | +80 | +1.1 | 43,200 |
| 11/18 | 6,790 | 7,370 | 6,790 | 7,090 | +590 | +9.1 | 58,200 |
| 11/15 | 6,130 | 6,510 | 6,080 | 6,500 | +460 | +7.6 | 41,700 |
| 11/14 | 6,040 | 6,160 | 6,020 | 6,040 | +20 | +0.3 | 9,000 |
| 11/13 | 6,220 | 6,260 | 6,020 | 6,020 | -190 | -3.1 | 20,000 |
| 11/12 | 6,220 | 6,390 | 6,210 | 6,210 | -40 | -0.6 | 20,900 |
| 11/11 | 6,370 | 6,370 | 6,220 | 6,250 | -120 | -1.9 | 25,000 |
| 11/8 | 6,780 | 6,920 | 6,160 | 6,370 | -440 | -6.5 | 95,500 |
| 11/7 | 6,810 | 6,910 | 6,810 | 6,810 | -1,500 | -18.1 | 64,000 |
| 11/6 | 8,030 | 8,410 | 7,910 | 8,310 | +400 | +5.1 | 7,400 |
| 11/5 | 7,880 | 8,070 | 7,770 | 7,910 | +100 | +1.3 | 4,700 |
| 11/1 | 8,030 | 8,150 | 7,610 | 7,810 | -370 | -4.5 | 6,500 |
| 10/31 | 8,170 | 8,200 | 8,100 | 8,180 | +20 | +0.3 | 900 |
| 10/30 | 8,190 | 8,280 | 8,050 | 8,160 | +80 | +1.0 | 3,000 |
| 10/29 | 7,850 | 8,210 | 7,850 | 8,080 | +310 | +4.0 | 2,900 |
| 10/28 | 7,360 | 7,820 | 7,270 | 7,770 | +410 | +5.6 | 4,800 |
| 10/25 | 7,580 | 7,630 | 7,320 | 7,360 | -280 | -3.7 | 5,800 |
| 10/24 | 7,550 | 7,650 | 7,550 | 7,640 | +70 | +0.9 | 1,300 |
| 10/23 | 7,790 | 7,790 | 7,570 | 7,570 | -80 | -1.1 | 2,200 |
| 10/22 | 7,900 | 7,900 | 7,620 | 7,650 | -160 | -2.1 | 3,300 |
| 10/21 | 7,700 | 7,990 | 7,700 | 7,810 | +40 | +0.5 | 3,700 |
| 10/18 | 7,750 | 7,880 | 7,660 | 7,770 | -20 | -0.3 | 3,200 |
| 10/17 | 7,640 | 7,790 | 7,630 | 7,790 | +80 | +1.0 | 2,200 |
| 10/16 | 7,800 | 7,890 | 7,710 | 7,710 | -190 | -2.4 | 3,400 |
| 10/15 | 7,970 | 7,970 | 7,800 | 7,900 | -70 | -0.9 | 4,700 |
| 10/11 | 7,930 | 7,990 | 7,900 | 7,970 | +10 | +0.1 | 2,300 |
| 10/10 | 8,050 | 8,150 | 7,900 | 7,960 | -80 | -1.0 | 4,300 |
| 10/9 | 8,060 | 8,120 | 8,040 | 8,040 | -20 | -0.3 | 500 |
| 10/8 | 8,200 | 8,200 | 8,000 | 8,060 | -140 | -1.7 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
